| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/02/19 | 1.0100 |
1.0100
|
1.0100
| 64.76% | 64.76% | 336,643 | 340,009 | 1.0100 | 1.0100 | 1.0100 | |
|
2
| 07/22/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 171,826 | 173,544 | 1.0100 | 1.0100 | 1.0100 | |
|
3
| 12/03/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 166,800 | 168,468 | 1.0100 | 1.0100 | 1.0100 | |
|
4
| 07/01/19 | 0.6130 |
0.6130
|
0.6130
| 75.14% | 75.14% | 181,880 | 111,492 | 0.6130 | 0.6130 | 0.6130 | |
|
5
| 07/08/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 106,419 | 107,483 | 1.0100 | 1.0100 | 1.0100 | |
|
6
| 07/11/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 78,016 | 78,796 | 1.0100 | 1.0100 | 1.0100 | |
|
7
| 03/10/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 54,693 | 54,693 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 03/05/21 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 54,693 | 54,693 | 1.0000 | 1.0000 | 1.0000 | |
|
9
| 08/02/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 24,226 | 24,468 | 1.0100 | 1.0100 | 1.0100 | |
|
10
| 08/23/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 21,054 | 21,265 | 1.0100 | 1.0100 | 1.0100 | |
|
11
| 02/05/18 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 49,533 | 17,337 | 0.3500 | 0.3500 | 0.3500 | |
|
12
| 07/12/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 16,528 | 16,693 | 1.0100 | 1.0100 | 1.0100 | |
|
13
| 07/23/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 14,597 | 14,743 | 1.0100 | 1.0100 | 1.0100 | |
|
14
| 12/23/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 30,000 | 12,000 | 0.4000 | 0.4000 | 0.4000 | |
|
15
| 03/20/14 | 0.2510 |
0.2510
|
0.2510
| 0.00% | 0.00% | 43,658 | 10,958 | 0.2510 | 0.2510 | 0.2510 | 0.4000 |
|
16
| 07/24/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 9,461 | 9,556 | 1.0100 | 1.0100 | 1.0100 | |
|
17
| 07/18/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 7,299 | 7,372 | 1.0100 | 1.0100 | 1.0100 | |
|
18
| 02/21/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 5,792 | 5,850 | 1.0100 | 1.0100 | 1.0100 | |
|
19
| 08/05/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 5,097 | 5,148 | 1.0100 | 1.0100 | 1.0100 | |
|
20
| 06/03/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,553 | 3,589 | 1.0100 | 1.0100 | 1.0100 | |
|
21
| 09/20/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,553 | 3,589 | 1.0100 | 1.0100 | 1.0100 | |
|
22
| 07/15/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,553 | 3,589 | 1.0100 | 1.0100 | 1.0100 | |
|
23
| 09/11/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,089 | 3,120 | 1.0100 | 1.0100 | 1.0100 | |
|
24
| 10/15/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,051 | 3,082 | 1.0100 | 1.0100 | 1.0100 | |
|
25
| 07/21/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,012 | 3,042 | 1.0100 | 1.0100 | 1.0100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 298.41%
|