| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/13/14 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,625,496 | 3,399,230 | | | 1.0000 | |
|
2
| 11/28/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 682 | 409 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
3
| 10/28/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,744 | 1,646 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
4
| 08/21/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,525 | 915 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
5
| 07/30/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,338 | 1,403 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
6
| 07/22/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,354 | 2,012 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
7
| 07/19/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,744 | 1,646 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
8
| 07/17/13 | 0.6000 |
0.6000
|
0.6000
| -40.00% | -40.00% | 1,931 | 1,159 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
9
| 04/04/13 | 0.6000 |
0.6000
|
0.6000
| -17.24% | -17.24% | 682 | 409 | 0.6000 | 0.6000 | 0.6000 | 0.7250 |
|
10
| 02/17/11 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 3,000 | 1,800 | 0.6000 | 0.6000 | | 0.6000 |
|
11
| 09/02/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 65 | 46 | 0.7000 | 0.7000 | 0.7000 | 1.1100 |
|
12
| 09/01/15 | 0.7000 |
0.7000
|
0.7000
| -36.94% | -36.94% | 5,500 | 3,850 | 0.7000 | 0.7000 | | 0.7000 |
|
13
| 12/04/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 9,974 | 6,982 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
14
| 07/22/11 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 9,250 | 6,475 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
15
| 06/16/11 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 915 | 641 | 0.7000 | 0.7000 | | 0.7500 |
|
16
| 03/07/11 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 15,089 | 10,562 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
17
| 11/05/10 | 0.7000 |
0.7000
|
0.7000
| -9.09% | -9.09% | 2,000 | 1,400 | 0.7000 | 0.7000 | | 0.7500 |
|
18
| 04/15/13 | 0.7250 |
0.7250
|
0.7250
| 20.83% | 20.83% | 4,269 | 3,095 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
19
| 03/04/13 | 0.7250 |
0.7250
|
0.7250
| 0.00% | 0.00% | 13,197 | 9,568 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
20
| 02/21/13 | 0.7250 |
0.7250
|
0.7250
| 0.00% | 0.00% | 1,244 | 902 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
21
| 02/20/13 | 0.7250 |
0.7250
|
0.7250
| 0.00% | 0.00% | 11,000 | 7,975 | 0.7250 | 0.7250 | 0.5000 | 0.7250 |
|
22
| 12/14/12 | 0.7250 |
0.7250
|
0.7250
| 3.57% | 3.57% | 220,136 | 159,599 | 0.7250 | 0.7250 | 0.7250 | 1.0000 |
|
23
| 06/24/11 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 3,140 | 2,355 | 0.7500 | 0.7500 | | 1.0000 |
|
24
| 06/13/11 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 20,987 | 15,740 | 0.7500 | 0.7500 | 0.7500 | 1.0000 |
|
25
| 03/08/11 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 1,761 | 1,321 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|