# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/06/07 | 1.4900 |
1.4900
|
1.4900
| 28.45% | 28.45% | 1,902 | 2,834 | 1.4900 | 1.4900 | 1.3000 | 1.5000 |
2
| 01/29/08 | 1.3000 |
1.3000
|
1.3000
| -12.75% | -12.75% | 300 | 390 | 1.3000 | 1.3000 | | 1.3000 |
3
| 10/24/14 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 1,364 | 1,746 | 1.2800 | 1.2800 | 1.2800 | |
4
| 10/16/14 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,364 | 1,719 | 1.2600 | 1.2600 | 1.2600 | |
5
| 10/14/14 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 682 | 859 | 1.2600 | 1.2600 | 1.2600 | |
6
| 10/08/14 | 1.2600 |
1.2600
|
1.2600
| 15.60% | 15.60% | 3,049 | 3,842 | 1.2600 | 1.2600 | 1.2600 | |
7
| 02/25/15 | 1.2500 |
1.2500
|
1.2500
| -2.34% | -2.34% | 700 | 875 | 1.2500 | 1.2500 | 0.6000 | 1.2500 |
8
| 02/29/08 | 1.2400 |
1.2400
|
1.2400
| 5.98% | 5.98% | 610 | 756 | 1.2400 | 1.2400 | | 1.3000 |
9
| 02/13/08 | 1.2400 |
1.2400
|
1.2400
| -4.62% | -4.62% | 1,200 | 1,488 | 1.2400 | 1.2400 | 1.2000 | 1.2400 |
10
| 10/20/14 | 1.2000 |
1.2000
|
1.2000
| -4.76% | -4.76% | 2,439 | 2,927 | 1.2000 | 1.2000 | 1.2000 | |
11
| 02/21/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,633 | 4,360 | 1.2000 | 1.2000 | 1.2000 | 1.2400 |
12
| 02/15/08 | 1.2000 |
1.2000
|
1.2000
| -3.23% | -3.23% | 300 | 360 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
13
| 06/13/08 | 1.1800 |
1.1800
|
1.1800
| -4.84% | -4.84% | 382 | 451 | 1.1800 | 1.1800 | 1.1800 | 1.2200 |
14
| 02/25/08 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 19,678 | 23,023 | 1.1700 | 1.1700 | | 1.2400 |
15
| 11/02/07 | 1.1600 |
1.1600
|
1.1600
| 1.75% | 1.75% | 610 | 708 | 1.1600 | 1.1600 | 1.1600 | 1.5000 |
16
| 10/12/07 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 682 | 791 | 1.1600 | 1.1600 | 1.1500 | 1.3000 |
17
| 09/28/07 | 1.1600 |
1.1600
|
1.1600
| 14.85% | 14.85% | 1,042 | 1,209 | 1.1600 | 1.1600 | 1.1600 | 1.5000 |
18
| 10/22/07 | 1.1500 |
1.1500
|
1.1500
| -0.86% | -0.86% | 581,577 | 674,598 | 1.1500 | 1.1500 | 1.1500 | 1.3000 |
19
| 10/31/07 | 1.1400 |
1.1400
|
1.1400
| -0.87% | -0.87% | 2,439 | 2,780 | 1.1400 | 1.1400 | 1.1400 | 1.3000 |
20
| 12/25/15 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 610 | 677 | 1.1100 | 1.1100 | 1.1100 | |
21
| 10/29/15 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 813 | 902 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
22
| 10/12/15 | 1.1100 |
1.1100
|
1.1100
| 58.57% | 58.57% | 406 | 451 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
23
| 07/03/15 | 1.1100 |
1.1100
|
1.1100
| -11.20% | -11.20% | 3,235 | 3,591 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
24
| 03/25/16 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
25
| 03/08/16 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 2,000 | 2,200 | 1.1000 | 1.1000 | 1.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|