| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/05/14 | 1.0000 |
1.0000
|
1.0000
| 66.67% | 66.67% | 3,971 | 3,971 | 1.0000 | 1.0000 | 1.0000 | |
|
2
| 10/12/15 | 1.1100 |
1.1100
|
1.1100
| 58.57% | 58.57% | 406 | 451 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
3
| 06/17/13 | 1.0000 |
1.0000
|
1.0000
| 37.93% | 37.93% | 126,134 | 126,134 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
4
| 11/06/07 | 1.4900 |
1.4900
|
1.4900
| 28.45% | 28.45% | 1,902 | 2,834 | 1.4900 | 1.4900 | 1.3000 | 1.5000 |
|
5
| 04/17/07 | 1.0000 |
1.0000
|
1.0000
| 24.84% | 24.84% | 682 | 682 | 1.0000 | 1.0000 | 1.0000 | 1.6000 |
|
6
| 04/15/13 | 0.7250 |
0.7250
|
0.7250
| 20.83% | 20.83% | 4,269 | 3,095 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
7
| 09/24/07 | 1.0100 |
1.0100
|
1.0100
| 18.82% | 18.82% | 508 | 513 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
8
| 04/24/07 | 1.0000 |
1.0000
|
1.0000
| 16.82% | 16.82% | 490 | 490 | 1.0000 | 1.0000 | | 1.0000 |
|
9
| 03/07/11 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 15,089 | 10,562 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
10
| 10/08/14 | 1.2600 |
1.2600
|
1.2600
| 15.60% | 15.60% | 3,049 | 3,842 | 1.2600 | 1.2600 | 1.2600 | |
|
11
| 09/28/07 | 1.1600 |
1.1600
|
1.1600
| 14.85% | 14.85% | 1,042 | 1,209 | 1.1600 | 1.1600 | 1.1600 | 1.5000 |
|
12
| 05/30/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.8100 | 1.0000 |
|
13
| 08/19/14 | 1.0800 |
1.0800
|
1.0800
| 8.00% | 8.00% | 4,485 | 4,844 | 1.0800 | 1.0800 | 1.0800 | |
|
14
| 06/24/11 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 3,140 | 2,355 | 0.7500 | 0.7500 | | 1.0000 |
|
15
| 03/08/11 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 1,761 | 1,321 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
16
| 07/03/07 | 0.9000 |
0.9000
|
0.9000
| 7.14% | 7.14% | 407 | 366 | 0.9000 | 0.9000 | 0.8100 | 1.5000 |
|
17
| 10/24/14 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 1,364 | 1,746 | 1.2800 | 1.2800 | 1.2800 | |
|
18
| 07/17/07 | 0.9040 |
0.9040
|
0.9040
| 6.35% | 6.35% | 406 | 367 | 0.9040 | 0.9040 | 0.9040 | 1.5000 |
|
19
| 02/29/08 | 1.2400 |
1.2400
|
1.2400
| 5.98% | 5.98% | 610 | 756 | 1.2400 | 1.2400 | | 1.3000 |
|
20
| 06/22/07 | 0.8500 |
0.8500
|
0.8500
| 4.81% | 4.81% | 681 | 579 | 0.8500 | 0.8500 | 0.8100 | 0.8500 |
|
21
| 12/14/12 | 0.7250 |
0.7250
|
0.7250
| 3.57% | 3.57% | 220,136 | 159,599 | 0.7250 | 0.7250 | 0.7250 | 1.0000 |
|
22
| 06/05/07 | 0.9210 |
0.9210
|
0.9210
| 2.33% | 2.33% | 682 | 628 | 0.9210 | 0.9210 | 0.9200 | 1.5000 |
|
23
| 11/02/07 | 1.1600 |
1.1600
|
1.1600
| 1.75% | 1.75% | 610 | 708 | 1.1600 | 1.1600 | 1.1600 | 1.5000 |
|
24
| 05/02/07 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 682 | 614 | 0.9000 | 0.9000 | | 1.0000 |
|
25
| 09/01/14 | 1.0900 |
1.0900
|
1.0900
| 0.93% | 0.93% | 682 | 743 | 1.0900 | 1.0900 | 1.0900 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|