| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/13/14 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,625,496 | 3,399,230 | | | 1.0000 | |
|
2
| 10/22/07 | 1.1500 |
1.1500
|
1.1500
| -0.86% | -0.86% | 581,577 | 674,598 | 1.1500 | 1.1500 | 1.1500 | 1.3000 |
|
3
| 12/14/12 | 0.7250 |
0.7250
|
0.7250
| 3.57% | 3.57% | 220,136 | 159,599 | 0.7250 | 0.7250 | 0.7250 | 1.0000 |
|
4
| 06/17/13 | 1.0000 |
1.0000
|
1.0000
| 37.93% | 37.93% | 126,134 | 126,134 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
5
| 02/25/08 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 19,678 | 23,023 | 1.1700 | 1.1700 | | 1.2400 |
|
6
| 09/23/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 20,644 | 16,515 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
7
| 06/13/11 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 20,987 | 15,740 | 0.7500 | 0.7500 | 0.7500 | 1.0000 |
|
8
| 05/25/10 | 0.7900 |
0.7900
|
0.7900
| 0.00% | 0.00% | 14,676 | 11,594 | 0.7900 | 0.7900 | 0.7900 | 0.8000 |
|
9
| 03/07/11 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 15,089 | 10,562 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
10
| 03/04/13 | 0.7250 |
0.7250
|
0.7250
| 0.00% | 0.00% | 13,197 | 9,568 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
11
| 02/20/13 | 0.7250 |
0.7250
|
0.7250
| 0.00% | 0.00% | 11,000 | 7,975 | 0.7250 | 0.7250 | 0.5000 | 0.7250 |
|
12
| 12/04/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 9,974 | 6,982 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
13
| 07/22/11 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 9,250 | 6,475 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
14
| 05/30/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.8100 | 1.0000 |
|
15
| 08/19/14 | 1.0800 |
1.0800
|
1.0800
| 8.00% | 8.00% | 4,485 | 4,844 | 1.0800 | 1.0800 | 1.0800 | |
|
16
| 02/21/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,633 | 4,360 | 1.2000 | 1.2000 | 1.2000 | 1.2400 |
|
17
| 08/05/14 | 1.0000 |
1.0000
|
1.0000
| 66.67% | 66.67% | 3,971 | 3,971 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 09/01/15 | 0.7000 |
0.7000
|
0.7000
| -36.94% | -36.94% | 5,500 | 3,850 | 0.7000 | 0.7000 | | 0.7000 |
|
19
| 10/08/14 | 1.2600 |
1.2600
|
1.2600
| 15.60% | 15.60% | 3,049 | 3,842 | 1.2600 | 1.2600 | 1.2600 | |
|
20
| 07/03/15 | 1.1100 |
1.1100
|
1.1100
| -11.20% | -11.20% | 3,235 | 3,591 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
21
| 08/17/07 | 0.9010 |
0.9010
|
0.9010
| 0.00% | 0.00% | 3,863 | 3,481 | 0.9010 | 0.9010 | 0.9010 | 1.5000 |
|
22
| 08/20/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,269 | 3,415 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
23
| 08/05/09 | 0.8000 |
0.8000
|
0.8000
| -19.19% | -19.19% | 4,180 | 3,344 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
24
| 08/28/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,168 | 3,334 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
25
| 04/15/13 | 0.7250 |
0.7250
|
0.7250
| 20.83% | 20.83% | 4,269 | 3,095 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|