EKVP-R-A : Historical prices
FilterFilter   Company: ZIF Aktiva invest fond a.d. Banja Luka  Ticker: EKVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/19/161.5200 1.5200 1.5200 0.00%0.00%1121701.52001.52001.5200 
2 12/16/161.5200 1.5200 1.5200 0.00%0.00%20301.52001.52001.5200 
3 12/08/161.5200 1.5200 1.5200 -5.00%-5.00%1342041.52001.52001.5200 
4 09/07/161.5500 1.5500 1.5500 -3.13%-3.13%721121.55001.55001.5500 
5 10/04/161.5600 1.5600 1.5600 0.00%0.00%50781.56001.56001.5600 
6 09/22/161.5600 1.5600 1.5600 0.65%0.65%20311.56001.56001.5600 
7 11/29/161.6000 1.6000 1.6000 2.56%2.56%681091.60001.60001.5200 
8 06/20/161.6000 1.6000 1.6000 0.00%0.00%36581.60001.6000  
9 06/17/161.6000 1.6000 1.6000 0.00%0.00%461.60001.6000 1.6000
10 06/14/161.6000 1.6000 1.6000 0.00%0.00%58931.60001.60001.6000 
11 06/03/161.6000 1.6000 1.6000 -20.00%-20.00%8131.60001.60001.60002.2500
12 06/26/171.8000 1.8000 1.8000 0.00%0.00%36651.80001.80001.8000 
13 05/31/171.8000 1.8000 1.8000 0.00%0.00%621121.80001.80001.8000 
14 05/25/171.8000 1.8000 1.8000 0.00%0.00%40721.80001.80001.8000 
15 05/24/171.8000 1.8000 1.8000 0.00%0.00%20361.80001.80001.8000 
16 05/12/171.8000 1.8000 1.8000 0.00%0.00%32581.80001.80001.8000 
17 05/05/171.8000 1.8000 1.8000 0.00%0.00%30541.80001.80001.8000 
18 05/04/171.8000 1.8000 1.8000 0.00%0.00%781401.80001.80001.8000 
19 04/12/171.8000 1.8000 1.8000 -1.64%-1.64%20361.80001.80001.8000 
20 11/22/171.8100 1.8100 1.8100 0.00%0.00%1402531.81001.81001.8200 
21 11/06/171.8100 1.8100 1.8100 0.00%0.00%1592881.81001.82001.8100 
22 11/02/171.8100 1.8100 1.8100 0.00%0.00%1122031.81001.81001.81001.8200
23 10/19/171.8100 1.8100 1.8100 -0.55%-0.55%20361.81001.81001.81001.8200
24 12/05/171.8200 1.8200 1.8200 0.00%0.00%3025501.82001.82001.8200 
25 11/24/171.8200 1.8200 1.8200 0.55%0.55%20361.82001.82001.8200 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook