Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EKVP-R-A : Historical prices
Filter
Company:
ZIF Aktiva invest fond a.d. Banja Luka
Ticker
:
EKVP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/17/16
1.6000
1.6000
1.6000
0.00%
0.00%
4
6
1.6000
1.6000
1.6000
2
06/03/16
1.6000
1.6000
1.6000
-20.00%
-20.00%
8
13
1.6000
1.6000
1.6000
2.2500
3
04/28/16
2.0000
2.0000
2.0000
0.00%
0.00%
10
20
2.0000
2.0000
2.0000
2.2500
4
06/05/18
2.0000
2.0000
2.0000
8.70%
8.70%
12
24
2.0000
2.0000
1.7900
5
09/28/18
3.9500
3.9500
3.9500
0.00%
0.00%
20
79
3.9500
3.9500
3.3000
3.9500
6
08/06/18
3.2000
3.2000
3.2000
0.00%
0.00%
20
64
3.2000
3.2000
3.2000
3.8400
7
08/03/18
3.2000
3.2000
3.2000
0.00%
0.00%
20
64
3.2000
3.2000
3.2000
3.8400
8
07/17/18
3.2000
3.2000
3.2000
0.00%
0.00%
20
64
3.2000
3.2000
2.5600
3.8400
9
04/30/18
1.8400
1.8400
1.8400
0.00%
0.00%
20
37
1.8400
1.8400
1.8400
10
11/24/17
1.8200
1.8200
1.8200
0.55%
0.55%
20
36
1.8200
1.8200
1.8200
11
10/19/17
1.8100
1.8100
1.8100
-0.55%
-0.55%
20
36
1.8100
1.8100
1.8100
1.8200
12
05/24/17
1.8000
1.8000
1.8000
0.00%
0.00%
20
36
1.8000
1.8000
1.8000
13
04/12/17
1.8000
1.8000
1.8000
-1.64%
-1.64%
20
36
1.8000
1.8000
1.8000
14
03/06/17
1.8200
1.8200
1.8200
-9.00%
-9.00%
20
36
1.8200
1.8200
1.8200
15
02/28/17
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
2.0000
2.4000
16
02/27/17
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
2.0000
2.4000
17
12/16/16
1.5200
1.5200
1.5200
0.00%
0.00%
20
30
1.5200
1.5200
1.5200
18
09/22/16
1.5600
1.5600
1.5600
0.65%
0.65%
20
31
1.5600
1.5600
1.5600
19
05/04/16
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
2.0000
2.2500
20
03/23/16
2.2700
2.2700
2.2700
-2.58%
-2.58%
20
45
2.2700
2.2700
2.2700
21
03/18/16
2.3300
2.3300
2.3300
0.00%
0.00%
20
47
2.3300
2.3300
2.2700
22
02/09/16
2.4000
2.4000
2.4000
-0.83%
-0.83%
20
48
2.4000
2.4000
2.4000
2.9000
23
10/09/15
4.0000
4.0000
4.0000
13.64%
13.64%
20
80
4.0000
4.0000
2.8600
24
03/25/16
2.2700
2.2700
2.2700
0.00%
0.00%
29
66
2.2700
2.2700
2.2700
25
09/14/18
3.5000
3.5000
3.5000
0.00%
0.00%
30
105
3.5000
3.5000
3.5000
3.8400
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
100.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
