EKVP-R-A : Historical prices
FilterFilter   Company: ZIF Aktiva invest fond a.d. Banja Luka  Ticker: EKVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/23/184.1200 4.0000 4.0300 8.11%8.92%5,03020,2884.00004.13004.0000 
2 09/20/183.8400 3.9200 3.9200 12.00%12.00%4001,5693.84003.95003.95004.1000
3 11/25/153.7200 3.7200 3.7200 20.00%20.00%903353.72003.72003.7200 
4 10/19/183.7000 3.7000 3.7000 0.00%0.00%9043,3453.70003.70003.70004.1200
5 10/18/183.7000 3.7000 3.7000 2.78%2.78%4701,7393.70003.70003.70003.9000
6 09/14/183.5000 3.5000 3.5000 0.00%0.00%301053.50003.50003.50003.8400
7 08/31/183.5000 3.5000 3.5000 0.00%0.00%1234313.50003.50003.50003.8400
8 08/27/183.5000 3.5000 3.5000 0.00%0.00%662313.50003.50003.50003.8400
9 12/14/153.5000 3.5000 3.5000 -5.91%-5.91%401403.50003.50003.50003.7200
10 10/10/183.6000 3.6000 3.6000 9.09%9.09%6242,2463.60003.60003.33003.9500
11 10/02/183.3000 3.3000 3.3000 -16.46%-16.46%2,0006,6003.30003.30003.33004.1000
12 09/28/183.9500 3.9500 3.9500 0.00%0.00%20793.95003.95003.30003.9500
13 08/06/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
14 08/03/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
15 07/27/183.2000 3.2000 3.2000 0.00%0.00%662113.20003.20003.20003.8400
16 08/20/183.5000 3.5000 3.5000 -8.85%-8.85%501753.50003.50003.08003.8400
17 01/20/163.0500 3.0500 3.0500 -16.67%-16.67%1003053.05003.05002.98003.0500
18 12/16/153.5000 3.6600 3.6600 4.57%4.57%802933.50003.72002.98003.7200
19 06/26/182.8800 2.8800 2.8800 20.00%20.00%1,0002,8802.88002.88002.8800 
20 11/20/153.1000 3.1000 3.1000 -3.13%-3.13%922853.10003.10002.8600 
21 10/09/154.0000 4.0000 4.0000 13.64%13.64%20804.00004.00002.8600 
22 10/07/153.5200 3.5200 3.5200 19.73%19.73%501763.52003.52002.8600 
23 06/29/184.0000 4.0000 4.0000 15.94%15.94%502004.00004.00002.76004.1100
24 07/17/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20002.56003.8400
25 02/02/162.4400 2.4400 2.4400 -18.67%-18.67%35852.44002.44002.44003.0500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook