EKVP-R-A : Historical prices
FilterFilter   Company: ZIF Aktiva invest fond a.d. Banja Luka  Ticker: EKVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/19/183.7000 3.7000 3.7000 0.00%0.00%9043,3453.70003.70003.70004.1200
2 06/29/184.0000 4.0000 4.0000 15.94%15.94%502004.00004.00002.76004.1100
3 10/02/183.3000 3.3000 3.3000 -16.46%-16.46%2,0006,6003.30003.30003.33004.1000
4 09/21/183.9500 3.9500 3.9500 0.77%0.77%311223.95003.9500 4.1000
5 09/20/183.8400 3.9200 3.9200 12.00%12.00%4001,5693.84003.95003.95004.1000
6 07/11/183.2000 3.2000 3.2000 -20.00%-20.00%1444613.20003.2000 4.0000
7 11/17/153.2000 3.2000 3.2000 -20.00%-20.00%501603.20003.2000 4.0000
8 10/10/183.6000 3.6000 3.6000 9.09%9.09%6242,2463.60003.60003.33003.9500
9 09/28/183.9500 3.9500 3.9500 0.00%0.00%20793.95003.95003.30003.9500
10 10/18/183.7000 3.7000 3.7000 2.78%2.78%4701,7393.70003.70003.70003.9000
11 09/14/183.5000 3.5000 3.5000 0.00%0.00%301053.50003.50003.50003.8400
12 08/31/183.5000 3.5000 3.5000 0.00%0.00%1234313.50003.50003.50003.8400
13 08/27/183.5000 3.5000 3.5000 0.00%0.00%662313.50003.50003.50003.8400
14 08/20/183.5000 3.5000 3.5000 -8.85%-8.85%501753.50003.50003.08003.8400
15 08/13/183.8400 3.8400 3.8400 20.00%20.00%331273.84003.8400 3.8400
16 08/06/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
17 08/03/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20003.20003.8400
18 07/27/183.2000 3.2000 3.2000 0.00%0.00%662113.20003.20003.20003.8400
19 07/17/183.2000 3.2000 3.2000 0.00%0.00%20643.20003.20002.56003.8400
20 12/16/153.5000 3.6600 3.6600 4.57%4.57%802933.50003.72002.98003.7200
21 12/14/153.5000 3.5000 3.5000 -5.91%-5.91%401403.50003.50003.50003.7200
22 09/30/152.9400 2.9400 2.9400 0.00%0.00%601762.94002.94002.36003.5200
23 02/02/162.4400 2.4400 2.4400 -18.67%-18.67%35852.44002.44002.44003.0500
24 01/26/163.0000 3.0000 3.0000 0.00%0.00%2006003.00003.00002.44003.0500
25 01/25/163.0000 3.0000 3.0000 -1.64%-1.64%5001,5003.00003.00002.44003.0500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook