| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 02/01/18 | 0.5000 |
0.5000
|
0.5000
| -21.51% | -21.51% | 148 | 74 | 0.5000 | 0.5000 | 0.5000 | 0.6500 |
|
2
| 05/13/21 | 0.5110 |
0.5110
|
0.5110
| -16.23% | -16.23% | 487 | 249 | 0.5110 | 0.5110 | 0.5110 | 1.0000 |
|
3
| 02/02/18 | 0.5170 |
0.5170
|
0.5170
| 3.40% | 3.40% | 952 | 492 | 0.5170 | 0.5170 | 0.5160 | 0.6500 |
|
4
| 02/05/19 | 0.5500 |
0.5500
|
0.5500
| -1.96% | -1.96% | 2,000 | 1,100 | 0.5500 | 0.5500 | 0.5500 | 0.9000 |
|
5
| 01/30/19 | 0.5610 |
0.5610
|
0.5610
| -16.27% | -16.27% | 20,000 | 11,220 | 0.5610 | 0.5610 | 0.5610 | 0.9000 |
|
6
| 07/06/21 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,898 | 1,139 | 0.6000 | 0.6000 | 0.6000 | 0.9900 |
|
7
| 06/21/21 | 0.6000 |
0.6000
|
0.6000
| 17.42% | 17.42% | 212 | 127 | 0.6000 | 0.6000 | 0.6000 | 0.9900 |
|
8
| 11/06/19 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 520 | 312 | 0.6000 | 0.6000 | | 0.6600 |
|
9
| 04/01/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 84 | 50 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
10
| 03/29/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 53 | 32 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
11
| 03/25/19 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 242 | 145 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
12
| 11/07/17 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 1,705 | 1,023 | 0.6000 | 0.6000 | 0.6000 | 5.0000 |
|
13
| 12/05/17 | 0.6010 |
0.6010
|
0.6010
| 0.00% | 0.00% | 99 | 60 | 0.6010 | 0.6010 | 0.6010 | |
|
14
| 11/20/17 | 0.6010 |
0.6010
|
0.6010
| 0.17% | 0.17% | 106 | 64 | 0.6010 | 0.6010 | 0.6010 | 5.0000 |
|
15
| 05/10/21 | 0.6100 |
0.6100
|
0.6100
| 0.00% | 0.00% | 690 | 421 | 0.6100 | 0.6100 | 0.5100 | 1.0000 |
|
16
| 04/19/21 | 0.6100 |
0.6100
|
0.6100
| -1.61% | -1.61% | 941 | 574 | 0.6100 | 0.6100 | 0.6100 | 1.0000 |
|
17
| 12/26/17 | 0.6190 |
0.6190
|
0.6190
| 3.00% | 3.00% | 6,039 | 3,738 | 0.6190 | 0.6190 | 0.6190 | 5.0000 |
|
18
| 03/01/21 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 300 | 186 | 0.6200 | 0.6200 | 0.5000 | 1.0000 |
|
19
| 11/04/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 349 | 216 | 0.6200 | 0.6200 | | 2.4900 |
|
20
| 10/14/20 | 0.6200 |
0.6200
|
0.6200
| -0.16% | -0.16% | 212 | 131 | 0.6200 | 0.6200 | 0.6200 | 2.4900 |
|
21
| 10/09/20 | 0.6210 |
0.6210
|
0.6210
| -2.97% | -2.97% | 370 | 230 | 0.6210 | 0.6210 | 0.6200 | 2.4900 |
|
22
| 01/17/18 | 0.6370 |
0.6370
|
0.6370
| 2.91% | 2.91% | 50 | 32 | 0.6370 | 0.6370 | 0.3000 | 0.6370 |
|
23
| 09/15/20 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
24
| 09/14/20 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 20,554 | 13,155 | 0.6400 | 0.6400 | | 0.6400 |
|
25
| 09/11/20 | 0.6400 |
0.6400
|
0.6400
| -1.69% | -1.69% | 25,000 | 16,000 | 0.6400 | 0.6400 | | 0.6400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|