PTRL-R-A : Historical prices
FilterFilter   Company: Nestro Petrol a.d. Banja Luka  Ticker: PTRL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/22/160.7500 0.7500 0.7500 0.00%0.00%13100.75000.7500 5.0000
2 06/29/200.6700 0.6700 0.6700 0.00%0.00%18120.67000.6700 2.5000
3 09/08/210.6410 0.6410 0.6410 0.00%0.00%41260.64100.64100.64100.9900
4 01/17/180.6370 0.6370 0.6370 2.91%2.91%50320.63700.63700.30000.6370
5 12/30/210.7300 0.7300 0.7300 0.00%0.00%53390.73000.73000.7300 
6 03/29/190.6000 0.6000 0.6000 0.00%0.00%53320.60000.60000.60000.9000
7 02/22/220.7300 0.7300 0.7300 0.00%0.00%58420.73000.73000.73006.5500
8 12/03/180.6700 0.6700 0.6700 0.00%0.00%66440.67000.67000.67000.8300
9 12/08/210.6950 0.6950 0.6950 0.00%0.00%73510.69500.69500.69500.7150
10 05/29/200.6700 0.6700 0.6700 0.00%0.00%79530.67000.67000.67002.5000
11 04/01/190.6000 0.6000 0.6000 0.00%0.00%84500.60000.60000.60000.9000
12 09/30/210.6410 0.6410 0.6410 0.00%0.00%88560.64100.64100.60000.9500
13 09/11/150.8000 0.8000 0.8000 0.00%0.00%96770.80000.80000.80000.9000
14 12/05/170.6010 0.6010 0.6010 0.00%0.00%99600.60100.60100.6010 
15 08/13/210.6410 0.6410 0.6410 6.83%6.83%103660.64100.64100.64100.9900
16 11/20/170.6010 0.6010 0.6010 0.17%0.17%106640.60100.60100.60105.0000
17 11/27/180.7100 0.7100 0.7100 -21.11%-21.11%123870.71000.71000.60000.8300
18 02/01/180.5000 0.5000 0.5000 -21.51%-21.51%148740.50000.50000.50000.6500
19 02/05/200.6590 0.6590 0.6590 -0.15%-0.15%1511000.65900.65900.30000.6590
20 01/17/200.6600 0.6600 0.6600 0.00%0.00%1511000.66000.66000.30000.6600
21 12/12/190.6600 0.6600 0.6600 10.00%10.00%1511000.66000.66000.30000.6600
22 11/01/190.6600 0.6600 0.6600 0.00%0.00%1511000.66000.6600 0.6600
23 02/19/200.6600 0.6600 0.6600 0.00%0.00%2061360.66000.66000.6410 
24 02/20/170.6500 0.6500 0.6500 0.00%0.00%2091360.65000.65000.65000.6900
25 06/21/210.6000 0.6000 0.6000 17.42%17.42%2121270.60000.60000.60000.9900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook