| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/14/20 | 0.6600 |
0.6600
|
0.6600
| 0.15% | 0.15% | 54,784 | 36,157 | 0.6600 | 0.6600 | 0.6600 | |
|
2
| 10/05/18 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 31,931 | 28,738 | 0.9000 | 0.9000 | 0.9000 | 10.0000 |
|
3
| 06/07/19 | 0.6600 |
0.6600
|
0.6600
| 1.69% | 1.69% | 29,000 | 19,140 | 0.6600 | 0.6600 | 0.5200 | 0.6600 |
|
4
| 09/11/20 | 0.6400 |
0.6400
|
0.6400
| -1.69% | -1.69% | 25,000 | 16,000 | 0.6400 | 0.6400 | | 0.6400 |
|
5
| 09/14/20 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 20,554 | 13,155 | 0.6400 | 0.6400 | | 0.6400 |
|
6
| 01/30/19 | 0.5610 |
0.5610
|
0.5610
| -16.27% | -16.27% | 20,000 | 11,220 | 0.5610 | 0.5610 | 0.5610 | 0.9000 |
|
7
| 12/26/17 | 0.6190 |
0.6190
|
0.6190
| 3.00% | 3.00% | 6,039 | 3,738 | 0.6190 | 0.6190 | 0.6190 | 5.0000 |
|
8
| 08/22/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 5,000 | 3,550 | 0.7100 | 0.7100 | 0.7100 | |
|
9
| 08/05/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,605 | 2,884 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
10
| 08/26/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 3,611 | 2,708 | 0.7500 | 0.7500 | | 5.0000 |
|
11
| 08/17/18 | 0.7100 |
0.7100
|
0.7100
| 3.05% | 3.05% | 3,791 | 2,692 | 0.7100 | 0.7100 | 0.7100 | |
|
12
| 06/14/16 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 3,199 | 2,399 | 0.7500 | 0.7500 | | 0.7500 |
|
13
| 06/17/16 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 2,940 | 2,205 | 0.7500 | 0.7500 | | 0.8000 |
|
14
| 02/22/18 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,148 | 2,046 | 0.6500 | 0.6500 | 0.6500 | 0.9900 |
|
15
| 09/18/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,431 | 1,945 | 0.8000 | 0.8000 | | 0.9000 |
|
16
| 08/11/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,349 | 1,879 | 0.8000 | 0.8000 | | 0.8000 |
|
17
| 09/20/19 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 2,556 | 1,687 | 0.6600 | 0.6600 | | 0.6600 |
|
18
| 02/20/18 | 0.6500 |
0.6500
|
0.6500
| 25.73% | 25.73% | 2,555 | 1,661 | 0.6500 | 0.6500 | 0.6500 | 5.0000 |
|
19
| 07/27/20 | 0.6500 |
0.6500
|
0.6500
| -2.99% | -2.99% | 2,511 | 1,632 | 0.6500 | 0.6500 | | 0.6500 |
|
20
| 08/16/18 | 0.6890 |
0.6890
|
0.6890
| 2.99% | 2.99% | 2,224 | 1,532 | 0.6890 | 0.6890 | 0.6500 | 0.6890 |
|
21
| 11/29/18 | 0.7010 |
0.7010
|
0.7010
| -1.27% | -1.27% | 2,059 | 1,443 | 0.7010 | 0.7010 | 0.7010 | 0.8300 |
|
22
| 08/23/18 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 2,000 | 1,420 | 0.7100 | 0.7100 | 0.7100 | |
|
23
| 09/03/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,693 | 1,354 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
24
| 10/14/21 | 0.6800 |
0.6800
|
0.6800
| 6.08% | 6.08% | 1,856 | 1,262 | 0.6800 | 0.6800 | 0.6800 | 0.9400 |
|
25
| 07/16/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,500 | 1,200 | 0.8000 | 0.8000 | | 0.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|