| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/20/18 | 0.6500 |
0.6500
|
0.6500
| 25.73% | 25.73% | 2,555 | 1,661 | 0.6500 | 0.6500 | 0.6500 | 5.0000 |
|
2
| 09/28/18 | 0.8900 |
0.8900
|
0.8900
| 25.35% | 25.35% | 500 | 445 | 0.8900 | 0.8900 | 0.7310 | 0.8900 |
|
3
| 06/21/21 | 0.6000 |
0.6000
|
0.6000
| 17.42% | 17.42% | 212 | 127 | 0.6000 | 0.6000 | 0.6000 | 0.9900 |
|
4
| 12/12/19 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 151 | 100 | 0.6600 | 0.6600 | 0.3000 | 0.6600 |
|
5
| 03/25/19 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 242 | 145 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
6
| 04/11/19 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 1,500 | 975 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
7
| 06/12/17 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 327 | 229 | 0.7000 | 0.7000 | | 0.7500 |
|
8
| 08/13/21 | 0.6410 |
0.6410
|
0.6410
| 6.83% | 6.83% | 103 | 66 | 0.6410 | 0.6410 | 0.6410 | 0.9900 |
|
9
| 10/14/21 | 0.6800 |
0.6800
|
0.6800
| 6.08% | 6.08% | 1,856 | 1,262 | 0.6800 | 0.6800 | 0.6800 | 0.9400 |
|
10
| 02/02/18 | 0.5170 |
0.5170
|
0.5170
| 3.40% | 3.40% | 952 | 492 | 0.5170 | 0.5170 | 0.5160 | 0.6500 |
|
11
| 08/17/18 | 0.7100 |
0.7100
|
0.7100
| 3.05% | 3.05% | 3,791 | 2,692 | 0.7100 | 0.7100 | 0.7100 | |
|
12
| 12/26/17 | 0.6190 |
0.6190
|
0.6190
| 3.00% | 3.00% | 6,039 | 3,738 | 0.6190 | 0.6190 | 0.6190 | 5.0000 |
|
13
| 08/16/18 | 0.6890 |
0.6890
|
0.6890
| 2.99% | 2.99% | 2,224 | 1,532 | 0.6890 | 0.6890 | 0.6500 | 0.6890 |
|
14
| 05/24/18 | 0.6690 |
0.6690
|
0.6690
| 2.92% | 2.92% | 212 | 142 | 0.6690 | 0.6690 | 0.6690 | 5.0000 |
|
15
| 01/17/18 | 0.6370 |
0.6370
|
0.6370
| 2.91% | 2.91% | 50 | 32 | 0.6370 | 0.6370 | 0.3000 | 0.6370 |
|
16
| 12/13/21 | 0.7150 |
0.7150
|
0.7150
| 2.88% | 2.88% | 1,146 | 819 | 0.7150 | 0.7150 | 0.6000 | |
|
17
| 10/29/21 | 0.6950 |
0.6950
|
0.6950
| 2.21% | 2.21% | 1,320 | 917 | 0.6950 | 0.6950 | 0.6800 | 0.9900 |
|
18
| 12/23/21 | 0.7300 |
0.7300
|
0.7300
| 2.10% | 2.10% | 1,590 | 1,161 | 0.7300 | 0.7300 | 0.7300 | |
|
19
| 06/07/19 | 0.6600 |
0.6600
|
0.6600
| 1.69% | 1.69% | 29,000 | 19,140 | 0.6600 | 0.6600 | 0.5200 | 0.6600 |
|
20
| 07/28/20 | 0.6600 |
0.6600
|
0.6600
| 1.54% | 1.54% | 1,663 | 1,098 | 0.6600 | 0.6600 | 0.6600 | 2.5000 |
|
21
| 02/24/20 | 0.6700 |
0.6700
|
0.6700
| 1.52% | 1.52% | 890 | 596 | 0.6700 | 0.6700 | 0.6700 | |
|
22
| 10/05/18 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 31,931 | 28,738 | 0.9000 | 0.9000 | 0.9000 | 10.0000 |
|
23
| 03/10/22 | 0.7380 |
0.7380
|
0.7380
| 1.10% | 1.10% | 1,114 | 822 | 0.7380 | 0.7380 | | 0.7380 |
|
24
| 11/20/17 | 0.6010 |
0.6010
|
0.6010
| 0.17% | 0.17% | 106 | 64 | 0.6010 | 0.6010 | 0.6010 | 5.0000 |
|
25
| 02/14/20 | 0.6600 |
0.6600
|
0.6600
| 0.15% | 0.15% | 54,784 | 36,157 | 0.6600 | 0.6600 | 0.6600 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.94%
|