| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/17/21 | 0.0680 |
0.0680
|
0.0680
| -17.07% | -17.07% | 3,572 | 243 | 0.0680 | 0.0680 | 0.0680 | 0.0980 |
|
2
| 12/03/20 | 0.0720 |
0.0720
|
0.0720
| -20.00% | -20.00% | 3,004 | 216 | 0.0720 | 0.0720 | 0.0720 | 0.1080 |
|
3
| 11/24/20 | 0.0750 |
0.0750
|
0.0750
| -11.76% | -11.76% | 3,000 | 225 | 0.0750 | 0.0750 | 0.0700 | 0.1020 |
|
4
| 07/14/21 | 0.0800 |
0.0800
|
0.0800
| -2.44% | -2.44% | 14,500 | 1,160 | 0.0800 | 0.0800 | 0.0680 | 0.0980 |
|
5
| 06/10/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,200 | 96 | 0.0800 | 0.0800 | 0.0680 | 0.0960 |
|
6
| 05/26/21 | 0.0800 |
0.0800
|
0.0800
| -1.23% | -1.23% | 1,200 | 96 | 0.0800 | 0.0800 | 0.0800 | 0.0970 |
|
7
| 03/10/21 | 0.0800 |
0.0800
|
0.0800
| -16.67% | -16.67% | 10,000 | 800 | 0.0800 | 0.0800 | | 0.0970 |
|
8
| 05/21/21 | 0.0810 |
0.0810
|
0.0810
| 19.12% | 19.12% | 572 | 46 | 0.0810 | 0.0810 | 0.0660 | |
|
9
| 03/22/21 | 0.0810 |
0.0810
|
0.0810
| 1.25% | 1.25% | 2,399 | 194 | 0.0800 | 0.0810 | 0.0800 | 0.0960 |
|
10
| 10/01/21 | 0.0820 |
0.0820
|
0.0820
| -8.89% | -8.89% | 4,000 | 328 | 0.0820 | 0.0820 | 0.0830 | 0.1060 |
|
11
| 08/05/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 8,000 | 656 | 0.0820 | 0.0820 | 0.0820 | 0.0960 |
|
12
| 07/07/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 4,000 | 328 | 0.0820 | 0.0820 | 0.0780 | |
|
13
| 05/07/21 | 0.0820 |
0.0820
|
0.0820
| -2.38% | -2.38% | 2,000 | 164 | 0.0820 | 0.0820 | 0.0680 | 0.1000 |
|
14
| 03/29/21 | 0.0830 |
0.0830
|
0.0830
| 2.47% | 2.47% | 2,666 | 221 | 0.0830 | 0.0830 | 0.0830 | 0.0960 |
|
15
| 04/13/21 | 0.0840 |
0.0840
|
0.0840
| 1.20% | 1.20% | 5,000 | 420 | 0.0840 | 0.0840 | 0.0680 | |
|
16
| 12/04/20 | 0.0860 |
0.0840
|
0.0840
| 16.67% | 16.67% | 5,649 | 477 | 0.0840 | 0.0860 | 0.0840 | |
|
17
| 11/18/20 | 0.0850 |
0.0850
|
0.0850
| -19.05% | -19.05% | 5,000 | 425 | 0.0850 | 0.0850 | 0.0860 | 0.1000 |
|
18
| 04/27/22 | 0.0870 |
0.0860
|
0.0860
| 0.00% | 0.00% | 30,000 | 2,582 | 0.0860 | 0.0870 | 0.0860 | 0.1030 |
|
19
| 04/21/22 | 0.0870 |
0.0860
|
0.0860
| -4.44% | -4.44% | 11,000 | 948 | 0.0860 | 0.0870 | 0.0860 | 0.1080 |
|
20
| 04/28/22 | 0.0870 |
0.0870
|
0.0870
| 1.16% | 1.16% | 4,158 | 362 | 0.0870 | 0.0870 | 0.0880 | 0.1030 |
|
21
| 10/19/21 | 0.0890 |
0.0890
|
0.0890
| -2.20% | -2.20% | 1,066 | 95 | 0.0890 | 0.0890 | 0.0890 | 0.1070 |
|
22
| 06/08/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 3,614 | 325 | 0.0900 | 0.0900 | 0.0880 | 0.1000 |
|
23
| 05/23/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 8,061 | 725 | 0.0900 | 0.0900 | 0.0900 | 0.1080 |
|
24
| 05/19/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,000 | 90 | 0.0900 | 0.0900 | 0.0900 | |
|
25
| 05/18/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 500 | 45 | 0.0900 | 0.0900 | 0.0910 | 0.1080 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|