| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/13/22 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,995 | 239 | 0.1200 | 0.1200 | | 0.1350 |
|
2
| 11/12/21 | 0.1020 |
0.1020
|
0.1020
| -19.69% | -19.69% | 2,378 | 243 | 0.1020 | 0.1020 | | |
|
3
| 03/10/21 | 0.0800 |
0.0800
|
0.0800
| -16.67% | -16.67% | 10,000 | 800 | 0.0800 | 0.0800 | | 0.0970 |
|
4
| 02/04/21 | 0.1070 |
0.1070
|
0.1070
| -10.83% | -10.83% | 2,000 | 214 | 0.1040 | 0.1070 | | 0.1190 |
|
5
| 11/17/20 | 0.1050 |
0.1050
|
0.1050
| -11.02% | -11.02% | 11,000 | 1,155 | 0.1050 | 0.1050 | | 0.1050 |
|
6
| 11/25/20 | 0.0900 |
0.0900
|
0.0900
| 20.00% | 20.00% | 2,500 | 225 | 0.0900 | 0.0900 | 0.0600 | |
|
7
| 05/21/21 | 0.0810 |
0.0810
|
0.0810
| 19.12% | 19.12% | 572 | 46 | 0.0810 | 0.0810 | 0.0660 | |
|
8
| 07/14/21 | 0.0800 |
0.0800
|
0.0800
| -2.44% | -2.44% | 14,500 | 1,160 | 0.0800 | 0.0800 | 0.0680 | 0.0980 |
|
9
| 06/10/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,200 | 96 | 0.0800 | 0.0800 | 0.0680 | 0.0960 |
|
10
| 05/17/21 | 0.0680 |
0.0680
|
0.0680
| -17.07% | -17.07% | 3,572 | 243 | 0.0680 | 0.0680 | 0.0680 | 0.0980 |
|
11
| 05/07/21 | 0.0820 |
0.0820
|
0.0820
| -2.38% | -2.38% | 2,000 | 164 | 0.0820 | 0.0820 | 0.0680 | 0.1000 |
|
12
| 04/13/21 | 0.0840 |
0.0840
|
0.0840
| 1.20% | 1.20% | 5,000 | 420 | 0.0840 | 0.0840 | 0.0680 | |
|
13
| 11/24/20 | 0.0750 |
0.0750
|
0.0750
| -11.76% | -11.76% | 3,000 | 225 | 0.0750 | 0.0750 | 0.0700 | 0.1020 |
|
14
| 12/03/20 | 0.0720 |
0.0720
|
0.0720
| -20.00% | -20.00% | 3,004 | 216 | 0.0720 | 0.0720 | 0.0720 | 0.1080 |
|
15
| 03/08/21 | 0.0940 |
0.0960
|
0.0960
| 1.05% | 1.05% | 36,000 | 3,453 | 0.0930 | 0.0970 | 0.0760 | 0.0970 |
|
16
| 07/07/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 4,000 | 328 | 0.0820 | 0.0820 | 0.0780 | |
|
17
| 03/15/22 | 0.1180 |
0.1180
|
0.1180
| 18.00% | 18.00% | 900 | 106 | 0.1180 | 0.1180 | 0.0800 | 0.1200 |
|
18
| 08/20/21 | 0.0900 |
0.0900
|
0.0900
| 9.76% | 9.76% | 1,265 | 114 | 0.0900 | 0.0900 | 0.0800 | 0.0980 |
|
19
| 05/26/21 | 0.0800 |
0.0800
|
0.0800
| -1.23% | -1.23% | 1,200 | 96 | 0.0800 | 0.0800 | 0.0800 | 0.0970 |
|
20
| 03/22/21 | 0.0810 |
0.0810
|
0.0810
| 1.25% | 1.25% | 2,399 | 194 | 0.0800 | 0.0810 | 0.0800 | 0.0960 |
|
21
| 08/05/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 8,000 | 656 | 0.0820 | 0.0820 | 0.0820 | 0.0960 |
|
22
| 01/10/22 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 1,000 | 120 | 0.1200 | 0.1200 | 0.0830 | 0.1200 |
|
23
| 12/09/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0830 | 0.1000 |
|
24
| 11/29/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,496 | 450 | 0.1000 | 0.1000 | 0.0830 | 0.1000 |
|
25
| 10/04/21 | 0.0980 |
0.0980
|
0.0980
| 19.51% | 19.51% | 3,000 | 294 | 0.0980 | 0.0980 | 0.0830 | 0.0980 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|