| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/03/20 | 0.1420 |
0.1400
|
0.1490
| -5.41% | 0.68% | 44,406 | 6,618 | 0.1400 | 0.1500 | 0.1400 | 0.1500 |
|
2
| 06/30/20 | 0.1200 |
0.1180
|
0.1180
| -2.48% | -2.48% | 42,056 | 4,966 | 0.1180 | 0.1200 | 0.1180 | 0.1300 |
|
3
| 03/08/21 | 0.0940 |
0.0960
|
0.0960
| 1.05% | 1.05% | 36,000 | 3,453 | 0.0930 | 0.0970 | 0.0760 | 0.0970 |
|
4
| 02/10/20 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 20,410 | 3,062 | 0.1500 | 0.1500 | 0.1200 | 0.1800 |
|
5
| 02/01/21 | 0.1200 |
0.1200
|
0.1200
| 9.09% | 9.09% | 24,902 | 2,988 | 0.1200 | 0.1200 | 0.1070 | 0.1200 |
|
6
| 12/17/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 26,900 | 2,690 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
7
| 04/27/22 | 0.0870 |
0.0860
|
0.0860
| 0.00% | 0.00% | 30,000 | 2,582 | 0.0860 | 0.0870 | 0.0860 | 0.1030 |
|
8
| 12/14/21 | 0.1000 |
0.1000
|
0.1000
| -1.96% | -1.96% | 22,549 | 2,255 | 0.1000 | 0.1000 | 0.1010 | 0.1210 |
|
9
| 05/14/20 | 0.1320 |
0.1320
|
0.1320
| 2.33% | 2.33% | 13,000 | 1,716 | 0.1320 | 0.1320 | 0.1140 | 0.1500 |
|
10
| 05/13/20 | 0.1290 |
0.1290
|
0.1290
| 10.26% | 10.26% | 12,000 | 1,548 | 0.1290 | 0.1290 | 0.1150 | |
|
11
| 09/08/20 | 0.1140 |
0.1140
|
0.1140
| -12.31% | -12.31% | 13,025 | 1,485 | 0.1140 | 0.1140 | 0.1110 | 0.1300 |
|
12
| 05/29/20 | 0.1300 |
0.1300
|
0.1300
| -0.76% | -0.76% | 11,000 | 1,430 | 0.1300 | 0.1300 | 0.1170 | 0.1310 |
|
13
| 12/30/21 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 13,155 | 1,316 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
14
| 11/16/20 | 0.1180 |
0.1180
|
0.1180
| 2.61% | 2.61% | 10,000 | 1,180 | 0.1180 | 0.1180 | 0.1050 | 0.1150 |
|
15
| 07/14/21 | 0.0800 |
0.0800
|
0.0800
| -2.44% | -2.44% | 14,500 | 1,160 | 0.0800 | 0.0800 | 0.0680 | 0.0980 |
|
16
| 11/17/20 | 0.1050 |
0.1050
|
0.1050
| -11.02% | -11.02% | 11,000 | 1,155 | 0.1050 | 0.1050 | | 0.1050 |
|
17
| 09/10/20 | 0.1110 |
0.1110
|
0.1110
| -2.63% | -2.63% | 10,000 | 1,110 | 0.1110 | 0.1110 | 0.1000 | 0.1300 |
|
18
| 09/18/20 | 0.1090 |
0.1080
|
0.1080
| -2.70% | -2.70% | 10,000 | 1,081 | 0.1080 | 0.1090 | 0.1080 | 0.1300 |
|
19
| 05/21/20 | 0.1310 |
0.1310
|
0.1310
| -2.96% | -2.96% | 8,000 | 1,048 | 0.1310 | 0.1310 | 0.1200 | 0.1500 |
|
20
| 03/01/22 | 0.1000 |
0.1000
|
0.1000
| -3.85% | -3.85% | 9,996 | 1,000 | 0.1000 | 0.1000 | 0.1010 | 0.1040 |
|
21
| 02/11/21 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 11,000 | 990 | 0.0900 | 0.0900 | 0.0900 | 0.1200 |
|
22
| 04/21/22 | 0.0870 |
0.0860
|
0.0860
| -4.44% | -4.44% | 11,000 | 948 | 0.0860 | 0.0870 | 0.0860 | 0.1080 |
|
23
| 02/04/20 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 0.67% | 6,000 | 900 | 0.1500 | 0.1500 | 0.1400 | 0.1500 |
|
24
| 06/19/20 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 7,126 | 898 | 0.1260 | 0.1260 | 0.1200 | 0.1430 |
|
25
| 03/10/21 | 0.0800 |
0.0800
|
0.0800
| -16.67% | -16.67% | 10,000 | 800 | 0.0800 | 0.0800 | | 0.0970 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|