| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/04/20 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 0.67% | 6,000 | 900 | 0.1500 | 0.1500 | 0.1400 | 0.1500 |
|
2
| 02/03/20 | 0.1420 |
0.1400
|
0.1490
| -5.41% | 0.68% | 44,406 | 6,618 | 0.1400 | 0.1500 | 0.1400 | 0.1500 |
|
3
| 07/09/20 | 0.1300 |
0.1300
|
0.1300
| 10.17% | 10.17% | 373 | 48 | 0.1300 | 0.1300 | 0.1300 | 0.1410 |
|
4
| 06/16/20 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 4,800 | 605 | 0.1260 | 0.1260 | 0.1230 | 0.1260 |
|
5
| 06/15/20 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 5,936 | 748 | 0.1260 | 0.1260 | 0.1230 | 0.1500 |
|
6
| 06/26/20 | 0.1210 |
0.1210
|
0.1210
| -1.63% | -1.63% | 5,963 | 722 | 0.1210 | 0.1210 | 0.1210 | 0.1230 |
|
7
| 06/12/20 | 0.1280 |
0.1260
|
0.1260
| -2.33% | -2.33% | 5,000 | 632 | 0.1260 | 0.1280 | 0.1210 | 0.1260 |
|
8
| 06/29/20 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 5,711 | 691 | 0.1210 | 0.1210 | 0.1200 | 0.1230 |
|
9
| 06/25/20 | 0.1230 |
0.1230
|
0.1230
| -2.38% | -2.38% | 1,963 | 241 | 0.1230 | 0.1230 | 0.1200 | 0.1230 |
|
10
| 06/19/20 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 7,126 | 898 | 0.1260 | 0.1260 | 0.1200 | 0.1430 |
|
11
| 05/28/20 | 0.1310 |
0.1310
|
0.1310
| -0.76% | -0.76% | 295 | 39 | 0.1310 | 0.1310 | 0.1200 | 0.1310 |
|
12
| 05/26/20 | 0.1320 |
0.1320
|
0.1320
| 0.76% | 0.76% | 1,439 | 190 | 0.1320 | 0.1320 | 0.1200 | 0.1320 |
|
13
| 05/21/20 | 0.1310 |
0.1310
|
0.1310
| -2.96% | -2.96% | 8,000 | 1,048 | 0.1310 | 0.1310 | 0.1200 | 0.1500 |
|
14
| 05/20/20 | 0.1350 |
0.1350
|
0.1350
| 2.27% | 2.27% | 2,000 | 270 | 0.1350 | 0.1350 | 0.1200 | 0.1350 |
|
15
| 03/25/20 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 500 | 60 | 0.1200 | 0.1200 | 0.1200 | 0.1490 |
|
16
| 02/12/20 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,202 | 180 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
17
| 02/10/20 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 20,410 | 3,062 | 0.1500 | 0.1500 | 0.1200 | 0.1800 |
|
18
| 02/06/20 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 135 | 20 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
19
| 06/30/20 | 0.1200 |
0.1180
|
0.1180
| -2.48% | -2.48% | 42,056 | 4,966 | 0.1180 | 0.1200 | 0.1180 | 0.1300 |
|
20
| 06/03/20 | 0.1290 |
0.1290
|
0.1290
| -0.77% | -0.77% | 1,000 | 129 | 0.1290 | 0.1290 | 0.1180 | 0.1290 |
|
21
| 05/29/20 | 0.1300 |
0.1300
|
0.1300
| -0.76% | -0.76% | 11,000 | 1,430 | 0.1300 | 0.1300 | 0.1170 | 0.1310 |
|
22
| 04/27/20 | 0.1170 |
0.1170
|
0.1170
| 0.00% | 0.00% | 1,066 | 125 | 0.1170 | 0.1170 | 0.1170 | 0.1400 |
|
23
| 07/24/20 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 222 | 29 | 0.1300 | 0.1300 | 0.1150 | 0.1330 |
|
24
| 07/06/20 | 0.1180 |
0.1180
|
0.1180
| 0.00% | 0.00% | 2,800 | 330 | 0.1180 | 0.1180 | 0.1150 | 0.1300 |
|
25
| 05/13/20 | 0.1290 |
0.1290
|
0.1290
| 10.26% | 10.26% | 12,000 | 1,548 | 0.1290 | 0.1290 | 0.1150 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|