BRSP-R-A: Historical prices

Filter Company: ZIF Bors invest fond a.d. Banja Luka Ticker: BRSP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

12/27/16

1.0000

0.9000

-10.00%

3,600

3,239

0.8000

1.0000

01/12/17

1.0000

0.00%

1.0000

0.8000

01/11/17

1.0000

-20.00%

1.0000

1.2500

12/26/16

1.0000

0.00%

1.0000

12/16/16

1.0000

0.00%

130

1.0000

12/14/16

1.0000

0.00%

184

1.0000

12/12/16

1.0000

0.00%

152

1.0000

12/01/16

1.0000

0.00%

1.0000

11/30/16

1.0000

0.00%

1.0000

11/25/16

1.0000

0.00%

1.0000

11/23/16

1.0000

-16.67%

1,000

1.0000

12/28/16

1.0800

20.00%

1.0800

06/12/17

1.1400

1.1900

1.1400

1.71%

-2.56%

548

626

1.1400

1.2000

1.3100

05/31/18

1.1600

-0.85%

123

143

1.1600

1.3000

05/25/18

1.1600

-2.52%

115

133

1.1600

1.1900

12/19/17

1.1600

0.00%

1,230

1,427

1.1600

1.3400

12/18/17

1.1600

0.00%

500

580

1.1600

1.1300

1.3400

12/15/17

1.1600

0.00%

791

918

1.1600

1.3400

12/07/17

1.1600

-3.33%

5,812

6,742

1.1600

1.2000

11/20/17

1.1600

-2.52%

638

740

1.1600

1.3400

05/28/18

1.1600

1.1700

0.86%

190

222

1.1600

1.1900

1.1600

1.3000

05/25/17

1.1700

0.00%

1.1700

1.2000

05/24/17

1.1700

0.00%

1.1700

1.2000

05/23/17

1.1700

0.00%

160

187

1.1700

1.2000

05/17/17

1.1700

0.00%

123

144

1.1700

1.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 41.53%

MojeDionice.com SPONSOR:

BRSP-R-A : Historical prices