Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BRSP-R-A : Historical prices
Filter
Company:
ZIF Bors invest fond a.d. Banja Luka
Ticker
:
BRSP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/12/17
1.0000
1.0000
1.0000
0.00%
0.00%
7
7
1.0000
1.0000
0.8000
2
05/24/17
1.1700
1.1700
1.1700
0.00%
0.00%
13
15
1.1700
1.1700
1.1700
1.2000
3
04/16/18
1.2000
1.2000
1.2000
0.84%
0.84%
13
16
1.2000
1.2000
1.2000
1.3000
4
11/30/16
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
1.0000
5
03/14/17
1.2000
1.2000
1.2000
-0.83%
-0.83%
20
24
1.2000
1.2000
1.1800
6
11/07/16
1.2000
1.2000
1.2000
-14.29%
-14.29%
20
24
1.2000
1.2000
1.2000
1.6000
7
04/13/17
1.1700
1.1700
1.1700
0.00%
0.00%
22
26
1.1700
1.1700
1.1700
1.3100
8
08/13/18
1.8100
1.8100
1.8100
2.84%
2.84%
18
33
1.8100
1.8100
1.7100
1.8100
9
10/03/17
1.1900
1.1900
1.1900
-0.83%
-0.83%
28
33
1.1900
1.1900
1.3400
10
05/25/17
1.1700
1.1700
1.1700
0.00%
0.00%
30
35
1.1700
1.1700
1.1700
1.2000
11
08/09/18
1.7600
1.7600
1.7600
0.00%
0.00%
20
35
1.7600
1.7600
1.7600
2.1100
12
04/20/18
1.2000
1.2000
1.2000
0.00%
0.00%
30
36
1.2000
1.2000
1.2000
1.3000
13
05/04/18
1.2000
1.2000
1.2000
0.00%
0.00%
36
43
1.2000
1.2000
1.2000
1.3000
14
12/28/16
1.0800
1.0800
1.0800
20.00%
20.00%
40
43
1.0800
1.0800
1.0800
15
02/01/18
1.3700
1.3700
1.3700
0.00%
0.00%
32
44
1.3700
1.3700
1.3300
16
07/09/18
1.4000
1.4000
1.4000
7.69%
7.69%
32
45
1.4000
1.4000
1.3400
1.5600
17
03/23/18
1.3000
1.3000
1.3000
0.00%
0.00%
36
47
1.3000
1.3000
1.3000
1.3600
18
12/01/16
1.0000
1.0000
1.0000
0.00%
0.00%
51
51
1.0000
1.0000
1.0000
19
07/02/18
1.3100
1.3100
1.3100
0.00%
0.00%
40
52
1.3100
1.3100
1.1700
1.5700
20
01/11/17
1.0000
1.0000
1.0000
-20.00%
-20.00%
57
57
1.0000
1.0000
1.0000
1.2500
21
03/14/18
1.3300
1.3300
1.3300
0.00%
0.00%
43
57
1.3300
1.3300
1.3300
22
05/24/18
1.1900
1.1900
1.1900
0.00%
0.00%
49
58
1.1900
1.1900
1.1900
1.3000
23
03/21/18
1.3000
1.3000
1.3000
-4.41%
-4.41%
48
62
1.3000
1.3000
1.3000
1.3600
24
05/17/18
1.1900
1.1900
1.1900
-0.83%
-0.83%
60
71
1.1900
1.1900
1.1900
1.3000
25
04/26/17
1.2000
1.2000
1.2000
2.56%
2.56%
63
76
1.2000
1.2000
1.1700
1.3100
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
41.53%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact