Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BRSP-R-A : Historical prices
Filter
Company:
ZIF Bors invest fond a.d. Banja Luka
Ticker
:
BRSP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/13/18
1.8100
1.8100
1.8100
2.84%
2.84%
18
33
1.8100
1.8100
1.7100
1.8100
2
08/09/18
1.7600
1.7600
1.7600
0.00%
0.00%
20
35
1.7600
1.7600
1.7600
2.1100
3
08/03/18
1.7600
1.7600
1.7600
0.00%
0.00%
200
352
1.7600
1.7600
1.7600
4
08/01/18
1.7600
1.7600
1.7600
0.00%
0.00%
50
88
1.7600
1.7600
1.7600
1.8100
5
07/24/18
1.7600
1.7600
1.7600
19.73%
19.73%
1,019
1,793
1.7600
1.7600
1.6100
6
09/21/18
1.7700
1.7200
1.7200
0.00%
0.00%
314
540
1.6700
1.7700
1.6700
7
09/18/18
1.7200
1.7200
1.7200
0.00%
0.00%
568
977
1.7200
1.7200
1.7200
1.8600
8
09/17/18
1.7200
1.7200
1.7200
0.00%
0.00%
470
808
1.7200
1.7200
1.7200
1.7600
9
09/14/18
1.7200
1.7200
1.7200
0.00%
0.00%
78
134
1.7200
1.7200
1.7200
1.7600
10
09/13/18
1.7200
1.7200
1.7200
0.00%
0.00%
2,500
4,300
1.7200
1.7200
1.7200
1.8500
11
09/06/18
1.7200
1.7200
1.7200
-4.97%
-4.97%
72
124
1.7200
1.7200
1.7200
1.8500
12
10/11/18
1.6700
1.6700
1.6700
0.00%
0.00%
71
119
1.6700
1.6700
1.6200
2.0000
13
10/10/18
1.6700
1.6700
1.6700
-2.91%
-2.91%
84
140
1.6700
1.6700
1.4000
14
07/19/18
1.4500
1.4700
1.4700
4.26%
4.26%
316
465
1.4500
1.5000
1.5000
1.6900
15
02/27/17
1.4500
1.4500
1.4500
19.83%
19.83%
200
290
1.4500
1.4500
1.2000
1.4500
16
07/12/18
1.4100
1.4100
1.4100
0.71%
0.71%
92
130
1.4100
1.4100
1.4100
1.5600
17
07/09/18
1.4000
1.4000
1.4000
7.69%
7.69%
32
45
1.4000
1.4000
1.3400
1.5600
18
02/01/18
1.3700
1.3700
1.3700
0.00%
0.00%
32
44
1.3700
1.3700
1.3300
19
01/26/18
1.3700
1.3700
1.3700
14.17%
14.17%
5,708
7,820
1.3700
1.3700
1.3400
20
03/20/18
1.3600
1.3600
1.3600
2.26%
2.26%
66
90
1.3600
1.3600
1.3000
21
02/14/18
1.3400
1.3400
1.3400
-2.19%
-2.19%
92
123
1.3400
1.3400
1.3300
22
01/11/18
1.3400
1.3400
1.3400
15.52%
15.52%
5,000
6,700
1.3400
1.3400
1.2000
23
03/14/18
1.3300
1.3300
1.3300
0.00%
0.00%
43
57
1.3300
1.3300
1.3300
24
03/05/18
1.3300
1.3300
1.3300
-0.75%
-0.75%
70
93
1.3300
1.3300
1.3300
25
07/02/18
1.3100
1.3100
1.3100
0.00%
0.00%
40
52
1.3100
1.3100
1.1700
1.5700
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
41.53%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact