Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BRSP-R-A : Historical prices
Filter
Company:
ZIF Bors invest fond a.d. Banja Luka
Ticker
:
BRSP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/27/16
1.0000
0.9000
0.9000
-10.00%
-10.00%
3,600
3,239
0.8000
1.0000
2
01/12/17
1.0000
1.0000
1.0000
0.00%
0.00%
7
7
1.0000
1.0000
0.8000
3
01/11/17
1.0000
1.0000
1.0000
-20.00%
-20.00%
57
57
1.0000
1.0000
1.0000
1.2500
4
12/26/16
1.0000
1.0000
1.0000
0.00%
0.00%
78
78
1.0000
1.0000
1.0000
5
12/16/16
1.0000
1.0000
1.0000
0.00%
0.00%
130
130
1.0000
1.0000
1.0000
6
12/14/16
1.0000
1.0000
1.0000
0.00%
0.00%
184
184
1.0000
1.0000
1.0000
7
12/12/16
1.0000
1.0000
1.0000
0.00%
0.00%
152
152
1.0000
1.0000
1.0000
8
12/01/16
1.0000
1.0000
1.0000
0.00%
0.00%
51
51
1.0000
1.0000
1.0000
9
11/30/16
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
1.0000
10
11/25/16
1.0000
1.0000
1.0000
0.00%
0.00%
92
92
1.0000
1.0000
1.0000
11
11/23/16
1.0000
1.0000
1.0000
-16.67%
-16.67%
1,000
1,000
1.0000
1.0000
1.0000
12
12/28/16
1.0800
1.0800
1.0800
20.00%
20.00%
40
43
1.0800
1.0800
1.0800
13
06/12/17
1.1400
1.1900
1.1400
1.71%
-2.56%
548
626
1.1400
1.2000
1.2000
1.3100
14
05/31/18
1.1600
1.1600
1.1600
-0.85%
-0.85%
123
143
1.1600
1.1600
1.1600
1.3000
15
05/28/18
1.1600
1.1700
1.1700
0.86%
0.86%
190
222
1.1600
1.1900
1.1600
1.3000
16
05/25/18
1.1600
1.1600
1.1600
-2.52%
-2.52%
115
133
1.1600
1.1600
1.1600
1.1900
17
12/19/17
1.1600
1.1600
1.1600
0.00%
0.00%
1,230
1,427
1.1600
1.1600
1.1600
1.3400
18
12/18/17
1.1600
1.1600
1.1600
0.00%
0.00%
500
580
1.1600
1.1600
1.1300
1.3400
19
12/15/17
1.1600
1.1600
1.1600
0.00%
0.00%
791
918
1.1600
1.1600
1.3400
20
12/07/17
1.1600
1.1600
1.1600
-3.33%
-3.33%
5,812
6,742
1.1600
1.1600
1.2000
21
11/20/17
1.1600
1.1600
1.1600
-2.52%
-2.52%
638
740
1.1600
1.1600
1.1600
1.3400
22
10/25/17
1.1600
1.1800
1.1800
-0.84%
-0.84%
182
215
1.1600
1.1900
1.1900
1.3400
23
05/25/17
1.1700
1.1700
1.1700
0.00%
0.00%
30
35
1.1700
1.1700
1.1700
1.2000
24
05/24/17
1.1700
1.1700
1.1700
0.00%
0.00%
13
15
1.1700
1.1700
1.1700
1.2000
25
05/23/17
1.1700
1.1700
1.1700
0.00%
0.00%
160
187
1.1700
1.1700
1.1700
1.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
41.53%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact