| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/20/22 | |
13.51
|
13.51
| -4.22% | -4.24% | 2,000,000 | 270,144 | 13.51 | 13.51 | | |
|
2
| 02/07/22 | |
14.56
|
14.74
| -3.98% | -2.82% | 12,000,000 | 1,768,399 | 14.56 | 14.77 | | |
|
3
| 10/03/22 | |
12.74
|
12.74
| -3.52% | -3.52% | 2,000,000 | 254,828 | 12.74 | 12.74 | | |
|
4
| 03/20/20 | |
15.33
|
15.33
| -2.34% | -2.34% | 65,000,000 | 9,962,439 | 15.33 | 15.33 | | |
|
5
| 03/16/22 | |
14.12
|
14.12
| -2.30% | -2.38% | 16,000,000 | 2,260,004 | 14.12 | 14.14 | | |
|
6
| 06/28/22 | |
13.21
|
13.21
| -2.23% | -2.23% | 3,036,906 | 401,051 | 13.21 | 13.21 | | |
|
7
| 11/20/19 | 15.66 |
15.66
|
15.66
| -1.46% | -1.46% | 140,000 | 21,926 | 15.66 | 15.66 | | |
|
8
| 04/28/20 | |
15.15
|
15.15
| -1.12% | -1.12% | 130,550,000 | 19,773,007 | 14.87 | 15.20 | | |
|
9
| 06/20/23 | |
96.90
|
96.90
| -0.92% | -0.92% | 3,000,000 | 2,907,000 | 96.90 | 96.90 | | |
|
10
| 12/21/22 | |
13.07
|
13.07
| -0.86% | -0.86% | 10,000,000 | 1,306,656 | 13.07 | 13.07 | | |
|
11
| 03/23/23 | |
96.70
|
96.70
| -0.82% | -0.82% | 1,000,000 | 967,000 | 96.70 | 96.70 | | |
|
12
| 02/14/22 | |
14.45
|
14.47
| -0.77% | -1.81% | 6,920,000 | 1,001,313 | 14.45 | 14.49 | | |
|
13
| 12/10/21 | |
15.33
|
15.32
| -0.73% | -0.77% | 27,000,000 | 4,137,169 | 15.32 | 15.33 | | |
|
14
| 03/22/21 | |
15.48
|
15.47
| -0.68% | -0.72% | 26,160,000 | 4,046,703 | 15.46 | 15.50 | | |
|
15
| 02/28/20 | 15.69 |
15.69
|
15.69
| -0.67% | -0.67% | 250,000 | 39,236 | 15.69 | 15.69 | | |
|
16
| 02/14/23 | |
97.50
|
97.50
| -0.66% | -0.66% | 2,331,807 | 2,273,512 | 97.50 | 97.50 | | |
|
17
| 03/21/24 | |
99.03
|
99.03
| -0.62% | -0.62% | 827,228 | 819,187 | 99.03 | 99.03 | | |
|
18
| 01/03/22 | |
15.16
|
15.16
| -0.61% | -0.61% | 15,100,000 | 2,289,701 | 15.16 | 15.16 | | |
|
19
| 06/23/21 | |
15.32
|
15.32
| -0.59% | -0.58% | 55,000,000 | 8,426,837 | 15.32 | 15.32 | | |
|
20
| 07/22/20 | |
15.20
|
15.20
| -0.52% | -0.52% | 6,000,000 | 911,806 | 15.20 | 15.20 | | |
|
21
| 12/29/21 | |
15.26
|
15.26
| -0.49% | -0.49% | 5,000,000 | 762,824 | 15.26 | 15.26 | | |
|
22
| 08/21/23 | |
96.95
|
97.12
| -0.46% | -0.29% | 10,214,572 | 9,920,814 | 96.95 | 97.30 | | |
|
23
| 09/16/20 | 15.27 |
15.27
|
15.27
| -0.46% | -0.46% | 173,494 | 26,492 | 15.27 | 15.27 | | |
|
24
| 06/21/21 | |
15.41
|
15.41
| -0.45% | -0.46% | 3,000,000 | 462,313 | 15.41 | 15.41 | | |
|
25
| 04/30/21 | 15.42 |
15.42
|
15.42
| -0.34% | -0.30% | 5,000,000 | 771,120 | 15.42 | 15.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 544.52%
|