| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/13/22 | |
12.73
|
12.73
| -0.10% | -0.10% | 5,000,000 | 636,406 | 12.73 | 12.73 | | |
|
2
| 10/05/22 | |
12.74
|
12.74
| 0.00% | 0.00% | 5,000,000 | 637,069 | 12.74 | 12.74 | | |
|
3
| 10/04/22 | |
12.74
|
12.74
| 0.00% | 0.00% | 5,000,000 | 637,069 | 12.74 | 12.74 | | |
|
4
| 10/03/22 | |
12.74
|
12.74
| -3.52% | -3.52% | 2,000,000 | 254,828 | 12.74 | 12.74 | | |
|
5
| 10/25/22 | |
12.78
|
12.78
| 0.42% | 0.40% | 8,000,000 | 1,022,231 | 12.77 | 12.78 | | |
|
6
| 11/10/22 | |
13.05
|
13.05
| 2.08% | 2.10% | 16,000,000 | 2,087,464 | 13.05 | 13.05 | | |
|
7
| 12/21/22 | |
13.07
|
13.07
| -0.86% | -0.86% | 10,000,000 | 1,306,656 | 13.07 | 13.07 | | |
|
8
| 11/24/22 | |
13.12
|
13.12
| -0.18% | -0.16% | 70,400,000 | 9,235,065 | 13.12 | 13.12 | | |
|
9
| 11/16/22 | 13.14 |
13.14
|
13.14
| 0.71% | 0.71% | 5,000,000 | 656,978 | 13.14 | 13.14 | | |
|
10
| 11/30/22 | |
13.18
|
13.18
| 0.48% | 0.47% | 10,000,000 | 1,317,937 | 13.18 | 13.18 | | |
|
11
| 06/28/22 | |
13.21
|
13.21
| -2.23% | -2.23% | 3,036,906 | 401,051 | 13.21 | 13.21 | | |
|
12
| 05/20/22 | |
13.51
|
13.51
| -4.22% | -4.24% | 2,000,000 | 270,144 | 13.51 | 13.51 | | |
|
13
| 03/21/22 | |
14.10
|
14.11
| -0.09% | -0.13% | 5,500,000 | 775,781 | 14.10 | 14.11 | | |
|
14
| 03/16/22 | |
14.12
|
14.12
| -2.30% | -2.38% | 16,000,000 | 2,260,004 | 14.12 | 14.14 | | |
|
15
| 02/14/22 | |
14.45
|
14.47
| -0.77% | -1.81% | 6,920,000 | 1,001,313 | 14.45 | 14.49 | | |
|
16
| 02/07/22 | |
14.56
|
14.74
| -3.98% | -2.82% | 12,000,000 | 1,768,399 | 14.56 | 14.77 | | |
|
17
| 01/03/22 | |
15.16
|
15.16
| -0.61% | -0.61% | 15,100,000 | 2,289,701 | 15.16 | 15.16 | | |
|
18
| 07/23/20 | |
15.20
|
15.20
| 0.00% | 0.00% | 6,000,000 | 911,806 | 15.20 | 15.20 | | |
|
19
| 07/22/20 | |
15.20
|
15.20
| -0.52% | -0.52% | 6,000,000 | 911,806 | 15.20 | 15.20 | | |
|
20
| 04/28/20 | |
15.15
|
15.15
| -1.12% | -1.12% | 130,550,000 | 19,773,007 | 14.87 | 15.20 | | |
|
21
| 12/29/21 | |
15.26
|
15.26
| -0.49% | -0.49% | 5,000,000 | 762,824 | 15.26 | 15.26 | | |
|
22
| 09/16/20 | 15.27 |
15.27
|
15.27
| -0.46% | -0.46% | 173,494 | 26,492 | 15.27 | 15.27 | | |
|
23
| 05/08/20 | |
15.28
|
15.28
| 0.86% | 0.86% | 33,000,000 | 5,041,210 | 15.28 | 15.28 | | |
|
24
| 04/24/20 | |
15.32
|
15.32
| -0.29% | -0.29% | 14,000,000 | 2,144,363 | 15.32 | 15.32 | | |
|
25
| 06/23/21 | |
15.32
|
15.32
| -0.59% | -0.58% | 55,000,000 | 8,426,837 | 15.32 | 15.32 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 544.52%
|