| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/02/23 | |
96.30
|
96.30
| 636.99% | 636.99% | 2,654,456 | 2,556,241 | 96.30 | 96.30 | | |
|
2
| 09/12/19 | 15.89 |
15.89
|
15.89
| 4.34% | 4.34% | 1,515,345 | 240,742 | 15.89 | 15.89 | | |
|
3
| 11/10/22 | |
13.05
|
13.05
| 2.08% | 2.10% | 16,000,000 | 2,087,464 | 13.05 | 13.05 | | |
|
4
| 01/13/23 | |
97.90
|
98.00
| 1.66% | 1.77% | 2,060,000 | 2,018,800 | 97.90 | 98.10 | | |
|
5
| 12/05/23 | |
98.55
|
98.55
| 1.20% | 1.20% | 10,000,000 | 9,855,000 | 98.55 | 98.55 | | |
|
6
| 12/15/20 | |
15.49
|
15.50
| 1.14% | 1.15% | 6,000,000 | 929,723 | 15.49 | 15.50 | | |
|
7
| 01/15/24 | |
99.65
|
99.65
| 1.12% | 1.12% | 100,000 | 99,650 | 99.65 | 99.65 | | |
|
8
| 08/20/20 | |
15.34
|
15.34
| 0.94% | 0.94% | 20,000,000 | 3,067,888 | 15.34 | 15.34 | | |
|
9
| 05/08/20 | |
15.28
|
15.28
| 0.86% | 0.86% | 33,000,000 | 5,041,210 | 15.28 | 15.28 | | |
|
10
| 09/20/21 | |
15.46
|
15.44
| 0.88% | 0.79% | 40,086,185 | 6,190,240 | 15.43 | 15.46 | | |
|
11
| 11/16/22 | 13.14 |
13.14
|
13.14
| 0.71% | 0.71% | 5,000,000 | 656,978 | 13.14 | 13.14 | | |
|
12
| 11/17/23 | |
97.38
|
97.38
| 0.70% | 0.70% | 200,000 | 194,760 | 97.38 | 97.38 | | |
|
13
| 04/11/23 | |
97.30
|
97.30
| 0.62% | 0.62% | 13,272 | 12,914 | 97.30 | 97.30 | | |
|
14
| 10/03/19 | |
15.97
|
15.97
| 0.57% | 0.57% | 35,900 | 5,732 | 15.97 | 15.97 | | |
|
15
| 10/12/20 | |
15.36
|
15.36
| 0.56% | 0.56% | 200,000 | 30,712 | 15.36 | 15.36 | | |
|
16
| 11/30/22 | |
13.18
|
13.18
| 0.48% | 0.47% | 10,000,000 | 1,317,937 | 13.18 | 13.18 | | |
|
17
| 10/25/22 | |
12.78
|
12.78
| 0.42% | 0.40% | 8,000,000 | 1,022,231 | 12.77 | 12.78 | | |
|
18
| 02/18/20 | |
15.80
|
15.80
| 0.38% | 0.38% | 5,000,000 | 790,033 | 15.80 | 15.80 | | |
|
19
| 05/27/24 | |
99.40
|
99.40
| 0.30% | 0.30% | 2,500,000 | 2,485,000 | 99.40 | 99.40 | | |
|
20
| 06/28/23 | |
97.24
|
97.19
| 0.35% | 0.30% | 1,000,000 | 971,900 | 97.14 | 97.24 | | |
|
21
| 12/11/19 | |
15.70
|
15.70
| 0.27% | 0.27% | 3,000,000 | 471,113 | 15.70 | 15.70 | | |
|
22
| 06/09/21 | |
15.48
|
15.48
| 0.17% | 0.27% | 5,000,000 | 774,106 | 15.48 | 15.48 | | |
|
23
| 05/24/23 | |
97.80
|
97.80
| 0.41% | 0.26% | 500,000 | 489,000 | 97.80 | 97.80 | | |
|
24
| 04/03/20 | |
15.36
|
15.36
| 0.23% | 0.23% | 500,000 | 76,816 | 15.36 | 15.36 | | |
|
25
| 07/03/23 | |
97.40
|
97.40
| 0.16% | 0.22% | 100,000 | 97,400 | 97.40 | 97.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 544.52%
|