| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/12/19 | 15.89 |
15.89
|
15.89
| 4.34% | 4.34% | 1,515,345 | 240,742 | 15.89 | 15.89 | | |
|
2
| 03/11/20 | 15.69 |
15.69
|
15.69
| 0.08% | 0.08% | 4,650,228 | 729,829 | 15.69 | 15.69 | | |
|
3
| 03/03/20 | 15.69 |
15.69
|
15.69
| 0.00% | 0.00% | 99,772 | 15,659 | 15.69 | 15.69 | | |
|
4
| 02/28/20 | 15.69 |
15.69
|
15.69
| -0.67% | -0.67% | 250,000 | 39,236 | 15.69 | 15.69 | | |
|
5
| 11/20/19 | 15.66 |
15.66
|
15.66
| -1.46% | -1.46% | 140,000 | 21,926 | 15.66 | 15.66 | | |
|
6
| 02/09/21 | 15.58 |
15.58
|
15.58
| 0.09% | 0.09% | 5,000,000 | 778,751 | 15.58 | 15.58 | | |
|
7
| 02/03/21 | 15.56 |
15.56
|
15.56
| 0.21% | 0.21% | 4,500,000 | 700,279 | 15.56 | 15.56 | | |
|
8
| 01/21/21 | 15.53 |
15.53
|
15.53
| 0.00% | 0.00% | 5,000,000 | 776,428 | 15.53 | 15.53 | | |
|
9
| 01/19/21 | 15.53 |
15.53
|
15.53
| 0.09% | 0.09% | 5,000,000 | 776,428 | 15.53 | 15.53 | | |
|
10
| 10/29/21 | 15.44 |
15.44
|
15.44
| 0.09% | 0.09% | 20,000,000 | 3,088,460 | 15.44 | 15.44 | | |
|
11
| 10/19/21 | 15.43 |
15.43
|
15.43
| 0.00% | 0.00% | 50,000 | 7,715 | 15.43 | 15.43 | | |
|
12
| 10/14/21 | 15.43 |
15.43
|
15.43
| -0.21% | -0.21% | 50,000 | 7,715 | 15.43 | 15.43 | | |
|
13
| 04/30/21 | 15.42 |
15.42
|
15.42
| -0.34% | -0.30% | 5,000,000 | 771,120 | 15.42 | 15.42 | | |
|
14
| 09/16/20 | 15.27 |
15.27
|
15.27
| -0.46% | -0.46% | 173,494 | 26,492 | 15.27 | 15.27 | | |
|
15
| 11/16/22 | 13.14 |
13.14
|
13.14
| 0.71% | 0.71% | 5,000,000 | 656,978 | 13.14 | 13.14 | | |
|
16
| 05/27/24 | |
99.40
|
99.40
| 0.30% | 0.30% | 2,500,000 | 2,485,000 | 99.40 | 99.40 | | |
|
17
| 05/07/24 | |
99.10
|
99.10
| 0.15% | 0.15% | 150,000 | 148,650 | 99.10 | 99.10 | | |
|
18
| 04/18/24 | |
98.95
|
98.95
| -0.10% | 0.08% | 1,000,000 | 989,500 | 98.95 | 98.95 | | |
|
19
| 04/12/24 | |
99.05
|
98.87
| 0.02% | -0.16% | 5,800,000 | 5,734,460 | 98.85 | 99.05 | | |
|
20
| 03/22/24 | |
99.03
|
99.03
| 0.00% | 0.00% | 827,228 | 819,187 | 99.03 | 99.03 | | |
|
21
| 03/21/24 | |
99.03
|
99.03
| -0.62% | -0.62% | 827,228 | 819,187 | 99.03 | 99.03 | | |
|
22
| 02/09/24 | |
99.65
|
99.65
| 0.00% | 0.00% | 170,000 | 169,405 | 99.65 | 99.65 | | |
|
23
| 01/22/24 | |
99.65
|
99.65
| -0.03% | -0.03% | 240,000 | 239,160 | 99.65 | 99.65 | | |
|
24
| 01/17/24 | |
99.68
|
99.68
| 0.03% | 0.03% | 10,104,678 | 10,072,291 | 99.63 | 99.68 | | |
|
25
| 01/15/24 | |
99.65
|
99.65
| 1.12% | 1.12% | 100,000 | 99,650 | 99.65 | 99.65 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 544.52%
|