| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/27/16 | 2,505.00 |
2,411.00
|
2,411.00
| -9.02% | -9.02% | 300 | 723,150 | 2,400.00 | 2,505.00 | | |
|
2
| 08/24/16 | 2,605.00 |
2,606.00
|
2,606.00
| -8.56% | -8.56% | 65 | 169,403 | 2,601.00 | 2,610.00 | | |
|
3
| 07/21/16 | 2,621.00 |
2,617.00
|
2,617.00
| -5.86% | -5.86% | 79 | 206,748 | 2,614.00 | 2,621.00 | | |
|
4
| 06/23/16 | 2,651.00 |
2,651.00
|
2,651.00
| -5.22% | -5.22% | 50 | 132,530 | 2,650.00 | 2,651.00 | | |
|
5
| 09/15/16 | 2,763.00 |
2,763.00
|
2,763.00
| -4.63% | -4.63% | 15 | 41,445 | 2,763.00 | 2,763.00 | | |
|
6
| 11/01/16 | 2,763.00 |
2,763.00
|
2,763.00
| -3.90% | -3.90% | 20 | 55,260 | 2,763.00 | 2,763.00 | | |
|
7
| 09/20/16 | 2,781.00 |
2,781.00
|
2,781.00
| -3.74% | -3.74% | 8 | 22,248 | 2,781.00 | 2,781.00 | | |
|
8
| 07/07/16 | 2,600.00 |
2,600.00
|
2,600.00
| -3.70% | -3.70% | 10 | 26,000 | 2,600.00 | 2,600.00 | | |
|
9
| 07/13/16 | 2,606.00 |
2,606.00
|
2,606.00
| -3.48% | -3.48% | 42 | 109,462 | 2,606.00 | 2,607.00 | | |
|
10
| 07/01/16 | 2,551.00 |
2,551.00
|
2,551.00
| -2.63% | -2.63% | 25 | 63,775 | 2,551.00 | 2,551.00 | | |
|
11
| 08/12/16 | 2,851.00 |
2,851.00
|
2,851.00
| -2.53% | -2.53% | 10 | 28,510 | 2,851.00 | 2,851.00 | | |
|
12
| 11/10/16 | 2,780.00 |
2,780.00
|
2,780.00
| -2.46% | -2.46% | 96 | 266,880 | 2,780.00 | 2,780.00 | | |
|
13
| 08/01/16 | 2,806.00 |
2,806.00
|
2,806.00
| -2.26% | -2.26% | 3 | 8,418 | 2,806.00 | 2,806.00 | | |
|
14
| 11/23/16 | 2,890.00 |
2,828.00
|
2,828.00
| -2.08% | -2.08% | 97 | 274,340 | 2,785.00 | 2,890.00 | | |
|
15
| 10/10/16 | 2,701.00 |
2,700.00
|
2,700.00
| -1.96% | -1.96% | 300 | 810,007 | 2,700.00 | 2,701.00 | | |
|
16
| 01/31/17 | 2,650.00 |
2,651.00
|
2,650.00
| -1.81% | -1.85% | 490 | 1,298,700 | 2,650.00 | 2,670.00 | | |
|
17
| 12/19/16 | 2,750.00 |
2,750.00
|
2,750.00
| -1.79% | -1.79% | 50 | 137,500 | 2,750.00 | 2,750.00 | | |
|
18
| 01/26/17 | 2,700.00 |
2,652.00
|
2,654.00
| -1.78% | -1.70% | 283 | 751,080 | 2,650.00 | 2,700.00 | | |
|
19
| 08/09/16 | 2,994.00 |
2,949.00
|
2,949.00
| -1.70% | -1.70% | 3,080 | 9,083,365 | 2,900.00 | 2,995.00 | | |
|
20
| 10/06/16 | 2,752.00 |
2,750.00
|
2,752.00
| -1.68% | -1.61% | 41 | 112,820 | 2,750.00 | 2,752.00 | | |
|
21
| 12/09/16 | 2,761.00 |
2,761.00
|
2,761.00
| -1.39% | -1.39% | 7 | 19,327 | 2,761.00 | 2,761.00 | | |
|
22
| 11/29/16 | 2,820.00 |
2,801.00
|
2,801.00
| -1.30% | -1.30% | 4,380 | 12,268,300 | 2,800.00 | 2,820.00 | | |
|
23
| 12/21/16 | 2,720.00 |
2,720.00
|
2,720.00
| -1.09% | -1.09% | 25 | 68,000 | 2,720.00 | 2,720.00 | | |
|
24
| 10/19/16 | 2,721.00 |
2,721.00
|
2,721.00
| -1.05% | -1.05% | 8 | 21,768 | 2,721.00 | 2,721.00 | | |
|
25
| 01/10/17 | 2,700.00 |
2,700.00
|
2,700.00
| -0.88% | -0.88% | 4 | 10,800 | 2,700.00 | 2,700.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.22%
|