| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/04/16 | 2,782.00 |
2,780.00
|
2,780.00
| 0.62% | 0.62% | 6,330 | 17,597,540 | 2,780.00 | 2,782.00 | | |
|
2
| 11/29/16 | 2,820.00 |
2,801.00
|
2,801.00
| -1.30% | -1.30% | 4,380 | 12,268,300 | 2,800.00 | 2,820.00 | | |
|
3
| 08/08/16 | 2,995.00 |
3,000.00
|
3,000.00
| 0.44% | 0.44% | 3,402 | 10,205,500 | 2,995.00 | 3,000.00 | | |
|
4
| 08/09/16 | 2,994.00 |
2,949.00
|
2,949.00
| -1.70% | -1.70% | 3,080 | 9,083,365 | 2,900.00 | 2,995.00 | | |
|
5
| 08/11/16 | 2,925.00 |
2,925.00
|
2,925.00
| -0.81% | -0.81% | 1,500 | 4,387,500 | 2,925.00 | 2,925.00 | | |
|
6
| 10/04/16 | 2,780.00 |
2,797.00
|
2,797.00
| 0.58% | 0.58% | 1,283 | 3,588,800 | 2,750.00 | 2,800.00 | | |
|
7
| 08/05/16 | 2,900.00 |
2,987.00
|
2,987.00
| 6.45% | 6.45% | 1,109 | 3,313,058 | 2,851.00 | 2,995.00 | | |
|
8
| 12/13/16 | 2,752.00 |
2,750.00
|
2,750.00
| -0.40% | -0.40% | 1,143 | 3,143,345 | 2,750.00 | 2,752.00 | | |
|
9
| 11/25/16 | 2,850.00 |
2,833.00
|
2,833.00
| 0.18% | 0.18% | 1,015 | 2,875,350 | 2,815.00 | 2,897.00 | | |
|
10
| 06/24/16 | 2,650.00 |
2,650.00
|
2,650.00
| -0.04% | -0.04% | 1,082 | 2,867,300 | 2,650.00 | 2,650.00 | | |
|
11
| 06/13/16 | 2,640.00 |
2,691.00
|
2,691.00
| 1.89% | 1.89% | 1,053 | 2,833,489 | 2,640.00 | 2,700.00 | | |
|
12
| 12/05/16 | 2,800.00 |
2,797.00
|
2,797.00
| -0.07% | -0.07% | 876 | 2,450,240 | 2,760.00 | 2,800.00 | | |
|
13
| 06/22/16 | 2,800.00 |
2,797.00
|
2,797.00
| -0.11% | -0.11% | 720 | 2,014,000 | 2,700.00 | 2,800.00 | | |
|
14
| 07/19/16 | 2,780.00 |
2,780.00
|
2,780.00
| -0.64% | -0.64% | 700 | 1,946,000 | 2,780.00 | 2,780.00 | | |
|
15
| 12/02/16 | 2,800.00 |
2,799.00
|
2,799.00
| -0.04% | -0.04% | 601 | 1,682,450 | 2,790.00 | 2,801.00 | | |
|
16
| 06/17/16 | 2,700.00 |
2,797.00
|
2,754.00
| 3.59% | 2.00% | 579 | 1,594,290 | 2,700.00 | 2,800.00 | | |
|
17
| 07/27/16 | 2,780.00 |
2,800.00
|
2,800.00
| 0.25% | 0.25% | 552 | 1,545,440 | 2,780.00 | 2,800.00 | | |
|
18
| 01/31/17 | 2,650.00 |
2,651.00
|
2,650.00
| -1.81% | -1.85% | 490 | 1,298,700 | 2,650.00 | 2,670.00 | | |
|
19
| 12/27/16 | 2,719.00 |
2,719.00
|
2,719.00
| 0.00% | 0.00% | 450 | 1,223,630 | 2,719.00 | 2,720.00 | | |
|
20
| 01/27/17 | 2,700.00 |
2,700.00
|
2,700.00
| 1.81% | 1.73% | 447 | 1,206,900 | 2,700.00 | 2,700.00 | | |
|
21
| 07/25/16 | 2,621.00 |
2,679.00
|
2,679.00
| 2.37% | 2.37% | 444 | 1,189,526 | 2,614.00 | 2,700.00 | | |
|
22
| 09/14/16 | 2,899.00 |
2,897.00
|
2,897.00
| -0.07% | -0.07% | 395 | 1,144,418 | 2,850.00 | 2,900.00 | | |
|
23
| 02/07/17 | 2,700.00 |
2,720.00
|
2,720.00
| 2.60% | 2.64% | 419 | 1,139,790 | 2,700.00 | 2,730.00 | | |
|
24
| 07/04/16 | 2,570.00 |
2,692.00
|
2,692.00
| 5.53% | 5.53% | 420 | 1,130,650 | 2,570.00 | 2,700.00 | | |
|
25
| 01/09/17 | 2,720.00 |
2,724.00
|
2,724.00
| 0.15% | 0.15% | 329 | 896,120 | 2,720.00 | 2,740.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.22%
|