| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/08/16 | 2,995.00 |
3,000.00
|
3,000.00
| 0.44% | 0.44% | 3,402 | 10,205,500 | 2,995.00 | 3,000.00 | | |
|
2
| 08/05/16 | 2,900.00 |
2,987.00
|
2,987.00
| 6.45% | 6.45% | 1,109 | 3,313,058 | 2,851.00 | 2,995.00 | | |
|
3
| 08/09/16 | 2,994.00 |
2,949.00
|
2,949.00
| -1.70% | -1.70% | 3,080 | 9,083,365 | 2,900.00 | 2,995.00 | | |
|
4
| 08/11/16 | 2,925.00 |
2,925.00
|
2,925.00
| -0.81% | -0.81% | 1,500 | 4,387,500 | 2,925.00 | 2,925.00 | | |
|
5
| 09/13/16 | 2,898.00 |
2,899.00
|
2,899.00
| 2.84% | 2.84% | 70 | 202,942 | 2,898.00 | 2,900.00 | | |
|
6
| 11/18/16 | 2,889.00 |
2,897.00
|
2,897.00
| 3.39% | 3.39% | 180 | 521,420 | 2,889.00 | 2,897.00 | | |
|
7
| 09/14/16 | 2,899.00 |
2,897.00
|
2,897.00
| -0.07% | -0.07% | 395 | 1,144,418 | 2,850.00 | 2,900.00 | | |
|
8
| 09/19/16 | 2,889.00 |
2,889.00
|
2,889.00
| 4.56% | 4.56% | 15 | 43,335 | 2,889.00 | 2,889.00 | | |
|
9
| 11/21/16 | 2,895.00 |
2,888.00
|
2,888.00
| -0.31% | -0.31% | 36 | 103,956 | 2,850.00 | 2,896.00 | | |
|
10
| 10/28/16 | 2,875.00 |
2,875.00
|
2,875.00
| 0.88% | 0.88% | 100 | 287,500 | 2,875.00 | 2,875.00 | | |
|
11
| 07/29/16 | 2,850.00 |
2,871.00
|
2,871.00
| 2.54% | 2.54% | 210 | 603,010 | 2,803.00 | 2,880.00 | | |
|
12
| 08/12/16 | 2,851.00 |
2,851.00
|
2,851.00
| -2.53% | -2.53% | 10 | 28,510 | 2,851.00 | 2,851.00 | | |
|
13
| 11/07/16 | 2,850.00 |
2,850.00
|
2,850.00
| 2.52% | 2.52% | 77 | 219,450 | 2,850.00 | 2,850.00 | | |
|
14
| 10/27/16 | 2,848.00 |
2,850.00
|
2,850.00
| 3.26% | 3.26% | 152 | 433,194 | 2,848.00 | 2,850.00 | | |
|
15
| 08/19/16 | 2,850.00 |
2,850.00
|
2,850.00
| 0.00% | 0.00% | 6 | 17,100 | 2,850.00 | 2,850.00 | | |
|
16
| 08/18/16 | 2,850.00 |
2,850.00
|
2,850.00
| 0.00% | 0.00% | 4 | 11,400 | 2,850.00 | 2,850.00 | | |
|
17
| 08/17/16 | 2,850.00 |
2,850.00
|
2,850.00
| 0.00% | 0.00% | 146 | 416,100 | 2,850.00 | 2,850.00 | | |
|
18
| 08/16/16 | 2,850.00 |
2,850.00
|
2,850.00
| -0.04% | -0.04% | 240 | 684,000 | 2,850.00 | 2,850.00 | | |
|
19
| 11/28/16 | 2,850.00 |
2,838.00
|
2,838.00
| 0.18% | 0.18% | 10 | 28,375 | 2,825.00 | 2,850.00 | | |
|
20
| 11/25/16 | 2,850.00 |
2,833.00
|
2,833.00
| 0.18% | 0.18% | 1,015 | 2,875,350 | 2,815.00 | 2,897.00 | | |
|
21
| 11/23/16 | 2,890.00 |
2,828.00
|
2,828.00
| -2.08% | -2.08% | 97 | 274,340 | 2,785.00 | 2,890.00 | | |
|
22
| 08/31/16 | 2,797.00 |
2,819.00
|
2,819.00
| 3.98% | 3.98% | 52 | 146,610 | 2,797.00 | 2,850.00 | | |
|
23
| 08/01/16 | 2,806.00 |
2,806.00
|
2,806.00
| -2.26% | -2.26% | 3 | 8,418 | 2,806.00 | 2,806.00 | | |
|
24
| 11/17/16 | 2,802.00 |
2,802.00
|
2,802.00
| 0.61% | 0.61% | 10 | 28,020 | 2,802.00 | 2,802.00 | | |
|
25
| 11/29/16 | 2,820.00 |
2,801.00
|
2,801.00
| -1.30% | -1.30% | 4,380 | 12,268,300 | 2,800.00 | 2,820.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.22%
|