| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/21/16 | 2,800.00 |
2,800.00
|
2,800.00
| 0.00% | 0.00% | 1 | 2,800 | 2,800.00 | 2,800.00 | | |
|
2
| 12/08/16 | 2,800.00 |
2,800.00
|
2,800.00
| 0.14% | 0.14% | 2 | 5,600 | 2,800.00 | 2,800.00 | | |
|
3
| 08/01/16 | 2,806.00 |
2,806.00
|
2,806.00
| -2.26% | -2.26% | 3 | 8,418 | 2,806.00 | 2,806.00 | | |
|
4
| 01/10/17 | 2,700.00 |
2,700.00
|
2,700.00
| -0.88% | -0.88% | 4 | 10,800 | 2,700.00 | 2,700.00 | | |
|
5
| 08/18/16 | 2,850.00 |
2,850.00
|
2,850.00
| 0.00% | 0.00% | 4 | 11,400 | 2,850.00 | 2,850.00 | | |
|
6
| 01/11/17 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 5 | 13,500 | 2,700.00 | 2,700.00 | | |
|
7
| 08/19/16 | 2,850.00 |
2,850.00
|
2,850.00
| 0.00% | 0.00% | 6 | 17,100 | 2,850.00 | 2,850.00 | | |
|
8
| 12/09/16 | 2,761.00 |
2,761.00
|
2,761.00
| -1.39% | -1.39% | 7 | 19,327 | 2,761.00 | 2,761.00 | | |
|
9
| 06/10/16 | 2,641.00 |
2,641.00
|
2,641.00
| 0.61% | 0.61% | 8 | 21,128 | 2,641.00 | 2,641.00 | | |
|
10
| 10/19/16 | 2,721.00 |
2,721.00
|
2,721.00
| -1.05% | -1.05% | 8 | 21,768 | 2,721.00 | 2,721.00 | | |
|
11
| 09/20/16 | 2,781.00 |
2,781.00
|
2,781.00
| -3.74% | -3.74% | 8 | 22,248 | 2,781.00 | 2,781.00 | | |
|
12
| 08/29/16 | 2,710.00 |
2,710.00
|
2,710.00
| 1.31% | 1.31% | 9 | 24,390 | 2,710.00 | 2,710.00 | | |
|
13
| 07/08/16 | 2,600.00 |
2,600.00
|
2,600.00
| 0.00% | 0.00% | 10 | 26,000 | 2,600.00 | 2,600.00 | | |
|
14
| 07/07/16 | 2,600.00 |
2,600.00
|
2,600.00
| -3.70% | -3.70% | 10 | 26,000 | 2,600.00 | 2,600.00 | | |
|
15
| 07/15/16 | 2,798.00 |
2,798.00
|
2,798.00
| 7.37% | 7.37% | 10 | 27,980 | 2,798.00 | 2,798.00 | | |
|
16
| 11/17/16 | 2,802.00 |
2,802.00
|
2,802.00
| 0.61% | 0.61% | 10 | 28,020 | 2,802.00 | 2,802.00 | | |
|
17
| 11/28/16 | 2,850.00 |
2,838.00
|
2,838.00
| 0.18% | 0.18% | 10 | 28,375 | 2,825.00 | 2,850.00 | | |
|
18
| 08/12/16 | 2,851.00 |
2,851.00
|
2,851.00
| -2.53% | -2.53% | 10 | 28,510 | 2,851.00 | 2,851.00 | | |
|
19
| 12/14/16 | 2,750.00 |
2,750.00
|
2,750.00
| 0.00% | 0.00% | 15 | 41,250 | 2,750.00 | 2,750.00 | | |
|
20
| 10/26/16 | 2,760.00 |
2,760.00
|
2,760.00
| -0.68% | -0.68% | 15 | 41,400 | 2,760.00 | 2,760.00 | | |
|
21
| 09/15/16 | 2,763.00 |
2,763.00
|
2,763.00
| -4.63% | -4.63% | 15 | 41,445 | 2,763.00 | 2,763.00 | | |
|
22
| 11/15/16 | 2,785.00 |
2,785.00
|
2,785.00
| 0.18% | 0.18% | 15 | 41,775 | 2,785.00 | 2,785.00 | | |
|
23
| 09/19/16 | 2,889.00 |
2,889.00
|
2,889.00
| 4.56% | 4.56% | 15 | 43,335 | 2,889.00 | 2,889.00 | | |
|
24
| 11/01/16 | 2,763.00 |
2,763.00
|
2,763.00
| -3.90% | -3.90% | 20 | 55,260 | 2,763.00 | 2,763.00 | | |
|
25
| 07/01/16 | 2,551.00 |
2,551.00
|
2,551.00
| -2.63% | -2.63% | 25 | 63,775 | 2,551.00 | 2,551.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.22%
|