| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/26/11 | 0.3000 |
0.3000
|
0.3000
| -39.88% | -39.88% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 07/16/08 | 0.6000 |
0.6000
|
0.6000
| -20.00% | -20.00% | 2,200 | 1,320 | 0.6000 | 0.6000 | | 0.6000 |
|
3
| 10/19/07 | 0.7200 |
0.7200
|
0.7200
| -19.10% | -19.10% | 1,000 | 720 | 0.7200 | 0.7200 | 0.7200 | 0.8500 |
|
4
| 07/03/07 | 0.9010 |
0.9010
|
0.9010
| -18.09% | -18.09% | 877 | 790 | 0.9010 | 0.9010 | 0.9010 | 1.0000 |
|
5
| 07/22/08 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 5,000 | 2,500 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
6
| 06/12/07 | 1.2600 |
1.2600
|
1.2600
| -16.00% | -16.00% | 763 | 961 | 1.2600 | 1.2600 | 1.2500 | 1.5900 |
|
7
| 04/19/07 | 1.7300 |
1.7300
|
1.7300
| -12.63% | -12.63% | 870 | 1,505 | 1.7300 | 1.7300 | | 1.7300 |
|
8
| 06/20/07 | 1.1000 |
1.1000
|
1.1000
| -12.00% | -12.00% | 877 | 965 | 1.1000 | 1.1000 | 1.1000 | 1.2500 |
|
9
| 04/24/07 | 1.5000 |
1.5000
|
1.5000
| -11.76% | -11.76% | 877 | 1,316 | 1.5000 | 1.5000 | | 1.6500 |
|
10
| 09/05/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 500 | 505 | 1.0100 | 1.0100 | 0.9010 | 1.1000 |
|
11
| 05/28/08 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 1,000 | 750 | 0.7500 | 0.7500 | | 0.7900 |
|
12
| 06/04/07 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 880 | 1,320 | 1.5000 | 1.5000 | | 1.5900 |
|
13
| 05/14/08 | 0.8000 |
0.8000
|
0.8000
| -5.88% | -5.88% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 0.8400 |
|
14
| 04/24/08 | 0.8500 |
0.8500
|
0.8500
| -5.45% | -5.45% | 5,877 | 4,995 | 0.8500 | 0.8500 | | 0.8990 |
|
15
| 05/22/07 | 1.6000 |
1.6000
|
1.6000
| -5.33% | -5.33% | 2,000 | 3,200 | 1.6000 | 1.6000 | 1.6000 | 1.6400 |
|
16
| 03/11/08 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 10,336 | 9,302 | 0.9000 | 0.9000 | | 0.9000 |
|
17
| 01/15/08 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 618 | 556 | 0.9000 | 0.9000 | 0.9000 | 0.9500 |
|
18
| 10/12/07 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 100 | 90 | 0.9000 | 0.9000 | | 0.9000 |
|
19
| 12/13/07 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 1,000 | 950 | 0.9500 | 0.9500 | | 1.0000 |
|
20
| 09/24/07 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 1,000 | 950 | 0.9500 | 0.9500 | 0.9010 | 0.9500 |
|
21
| 01/25/08 | 0.9500 |
0.9500
|
0.9500
| -3.06% | -3.06% | 600 | 570 | 0.9500 | 0.9500 | | 0.9800 |
|
22
| 02/22/08 | 0.9510 |
0.9510
|
0.9510
| -2.96% | -2.96% | 1,985 | 1,888 | 0.9510 | 0.9510 | 0.9510 | 0.9800 |
|
23
| 02/20/08 | 0.9510 |
0.9510
|
0.9510
| -2.96% | -2.96% | 3,512 | 3,340 | 0.9510 | 0.9510 | 0.9510 | 0.9800 |
|
24
| 10/30/07 | 0.7000 |
0.7000
|
0.7000
| -2.78% | -2.78% | 500 | 350 | 0.7000 | 0.7000 | 0.7000 | 0.8900 |
|
25
| 10/23/07 | 0.7000 |
0.7000
|
0.7000
| -2.78% | -2.78% | 1,200 | 840 | 0.7000 | 0.7000 | | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.51%
|