| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/23/08 | 0.9800 |
0.9800
|
0.9800
| 3.16% | 3.16% | 17,162 | 16,819 | 0.9800 | 0.9800 | | 1.0000 |
|
2
| 04/05/07 | 1.6500 |
1.6500
|
1.6500
| 19.57% | 19.57% | 15,000 | 24,750 | 1.6500 | 1.6500 | 1.6000 | 1.7300 |
|
3
| 03/11/08 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 10,336 | 9,302 | 0.9000 | 0.9000 | | 0.9000 |
|
4
| 02/21/08 | 0.9800 |
0.9800
|
0.9800
| 3.05% | 3.05% | 7,800 | 7,644 | 0.9800 | 0.9800 | 0.9500 | 1.0000 |
|
5
| 02/15/08 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 6,732 | 6,597 | 0.9800 | 0.9800 | 0.9800 | 1.0000 |
|
6
| 04/08/08 | 0.8990 |
0.8990
|
0.8990
| -0.11% | -0.11% | 6,360 | 5,718 | 0.8990 | 0.8990 | 0.8990 | 0.9000 |
|
7
| 06/07/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 6,354 | 9,531 | 1.5000 | 1.5000 | 1.2500 | 1.5900 |
|
8
| 04/24/08 | 0.8500 |
0.8500
|
0.8500
| -5.45% | -5.45% | 5,877 | 4,995 | 0.8500 | 0.8500 | | 0.8990 |
|
9
| 02/25/08 | 0.9500 |
0.9500
|
0.9500
| -0.11% | -0.11% | 5,877 | 5,583 | 0.9500 | 0.9500 | 0.9500 | 0.9800 |
|
10
| 01/29/08 | 0.9800 |
0.9800
|
0.9800
| 3.16% | 3.16% | 5,381 | 5,273 | 0.9800 | 0.9800 | | 1.0000 |
|
11
| 09/04/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
12
| 07/22/08 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 5,000 | 2,500 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
13
| 05/14/08 | 0.8000 |
0.8000
|
0.8000
| -5.88% | -5.88% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 0.8400 |
|
14
| 02/27/08 | 0.9500 |
0.9500
|
0.9500
| -1.04% | -1.04% | 4,690 | 4,456 | 0.9500 | 0.9500 | 0.9500 | 0.9800 |
|
15
| 02/14/08 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 4,268 | 4,183 | 0.9800 | 0.9800 | 0.9800 | 1.0000 |
|
16
| 02/20/08 | 0.9510 |
0.9510
|
0.9510
| -2.96% | -2.96% | 3,512 | 3,340 | 0.9510 | 0.9510 | 0.9510 | 0.9800 |
|
17
| 04/14/08 | 0.8990 |
0.8990
|
0.8990
| 0.00% | 0.00% | 3,381 | 3,040 | 0.8990 | 0.8990 | 0.8990 | 0.9000 |
|
18
| 04/13/07 | 2.0000 |
2.0000
|
2.0000
| 1.01% | 1.01% | 3,247 | 6,494 | 2.0000 | 2.0000 | 1.7300 | 2.0000 |
|
19
| 04/12/07 | 1.9800 |
1.9800
|
1.9800
| 0.00% | 0.00% | 3,162 | 6,261 | 1.9800 | 1.9800 | 1.9800 | 2.1000 |
|
20
| 10/17/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,150 | 1,575 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
21
| 11/20/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 3,100 | 2,790 | 0.9000 | 0.9000 | | 0.9500 |
|
22
| 01/10/08 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 3,000 | 2,850 | 0.9500 | 0.9500 | | 1.0000 |
|
23
| 03/17/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,762 | 2,486 | 0.9000 | 0.9000 | 0.9000 | 0.9500 |
|
24
| 09/25/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,676 | 1,338 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
25
| 07/29/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,641 | 1,321 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.51%
|