| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/23/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 07/26/11 | 0.3000 |
0.3000
|
0.3000
| -39.88% | -39.88% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 03/09/11 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 590 | 294 | 0.4990 | 0.4990 | | 0.5000 |
|
4
| 01/10/11 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 877 | 439 | 0.5000 | 0.5000 | | 0.5000 |
|
5
| 11/03/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 465 | 233 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 09/24/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 926 | 463 | 0.5000 | 0.5000 | | 0.7000 |
|
7
| 07/16/08 | 0.6000 |
0.6000
|
0.6000
| -20.00% | -20.00% | 2,200 | 1,320 | 0.6000 | 0.6000 | | 0.6000 |
|
8
| 05/28/08 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 1,000 | 750 | 0.7500 | 0.7500 | | 0.7900 |
|
9
| 05/14/08 | 0.8000 |
0.8000
|
0.8000
| -5.88% | -5.88% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 0.8400 |
|
10
| 04/24/08 | 0.8500 |
0.8500
|
0.8500
| -5.45% | -5.45% | 5,877 | 4,995 | 0.8500 | 0.8500 | | 0.8990 |
|
11
| 03/11/08 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 10,336 | 9,302 | 0.9000 | 0.9000 | | 0.9000 |
|
12
| 01/29/08 | 0.9800 |
0.9800
|
0.9800
| 3.16% | 3.16% | 5,381 | 5,273 | 0.9800 | 0.9800 | | 1.0000 |
|
13
| 01/25/08 | 0.9500 |
0.9500
|
0.9500
| -3.06% | -3.06% | 600 | 570 | 0.9500 | 0.9500 | | 0.9800 |
|
14
| 01/23/08 | 0.9800 |
0.9800
|
0.9800
| 3.16% | 3.16% | 17,162 | 16,819 | 0.9800 | 0.9800 | | 1.0000 |
|
15
| 01/21/08 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,150 | 1,093 | 0.9500 | 0.9500 | | 1.0000 |
|
16
| 01/16/08 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 250 | 238 | 0.9500 | 0.9500 | | 1.0000 |
|
17
| 01/10/08 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 3,000 | 2,850 | 0.9500 | 0.9500 | | 1.0000 |
|
18
| 12/26/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,398 | 1,328 | 0.9500 | 0.9500 | | 1.0000 |
|
19
| 12/25/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 602 | 572 | 0.9500 | 0.9500 | | 0.9500 |
|
20
| 12/19/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,143 | 1,086 | 0.9500 | 0.9500 | | 1.0000 |
|
21
| 12/13/07 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 1,000 | 950 | 0.9500 | 0.9500 | | 1.0000 |
|
22
| 12/12/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 894 | 894 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 12/06/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,000 | 950 | 0.9500 | 0.9500 | | 1.0000 |
|
24
| 11/29/07 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 614 | 583 | 0.9500 | 0.9500 | | 1.0000 |
|
25
| 11/20/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 3,100 | 2,790 | 0.9000 | 0.9000 | | 0.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.51%
|