VKBJ-R-A : Historical prices
FilterFilter   Company: Vodovod i kanalizacija a.d. Bijeljina  Ticker: VKBJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/25/071.6500 1.6500 1.6500 10.00%10.00%50831.65001.65001.30001.6500
2 10/12/070.9000 0.9000 0.9000 -5.26%-5.26%100900.90000.9000 0.9000
3 09/28/070.9500 0.9500 0.9500 0.00%0.00%1201140.95000.95000.90101.0000
4 10/22/080.5000 0.5000 0.5000 0.00%0.00%179900.50000.50000.50000.7000
5 11/23/070.9000 0.9000 0.9000 0.00%0.00%1801620.90000.90000.90000.9500
6 07/20/071.0000 1.0000 1.0000 0.00%0.00%2002001.00001.00000.90101.2500
7 03/13/080.9000 0.9000 0.9000 0.00%0.00%2502250.90000.90000.90000.9500
8 01/16/080.9500 0.9500 0.9500 5.56%5.56%2502380.95000.9500 1.0000
9 06/13/071.2600 1.2600 1.2600 0.00%0.00%3003781.26001.26001.25001.5900
10 10/21/080.5000 0.5000 0.5000 0.00%0.00%3601800.50000.50000.50000.7000
11 11/03/080.5000 0.5000 0.5000 0.00%0.00%4652330.50000.5000 0.5000
12 02/26/080.9600 0.9600 0.9600 1.05%1.05%5004800.96000.96000.96000.9800
13 10/30/070.7000 0.7000 0.7000 -2.78%-2.78%5003500.70000.70000.70000.8900
14 10/26/070.7200 0.7200 0.7200 0.00%0.00%5003600.72000.72000.72000.8900
15 10/16/070.8900 0.8900 0.8900 -1.11%-1.11%5004450.89000.89000.72000.9000
16 09/05/071.0100 1.0100 1.0100 -8.18%-8.18%5005051.01001.01000.90101.1000
17 04/23/071.7000 1.7000 1.7000 -1.73%-1.73%5709691.70001.7000 1.7000
18 11/14/070.9000 0.9000 0.9000 1.12%1.12%5835250.90000.90000.90000.9500
19 03/09/110.4990 0.4990 0.4990 -0.20%-0.20%5902940.49900.4990 0.5000
20 05/02/071.6900 1.6900 1.6900 0.00%0.00%5909971.69001.69001.69001.7000
21 01/25/080.9500 0.9500 0.9500 -3.06%-3.06%6005700.95000.9500 0.9800
22 12/25/070.9500 0.9500 0.9500 0.00%0.00%6025720.95000.9500 0.9500
23 12/10/071.0000 1.0000 1.0000 5.26%5.26%6066061.00001.00001.00001.1000
24 11/29/070.9500 0.9500 0.9500 5.56%5.56%6145830.95000.9500 1.0000
25 01/15/080.9000 0.9000 0.9000 -5.26%-5.26%6185560.90000.90000.90000.9500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -59.51%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook