| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/28/09 | 0.5840 |
0.5840
|
0.5840
| -20.00% | -20.00% | 3,146 | 1,837 | 0.5840 | 0.5840 | 0.5840 | 0.7300 |
|
2
| 05/06/09 | 0.4680 |
0.4680
|
0.4680
| -19.86% | -19.86% | 2,000 | 936 | 0.4680 | 0.4680 | | 0.4680 |
|
3
| 06/04/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 445 | 312 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
4
| 07/08/11 | 0.4000 |
0.4000
|
0.4000
| -11.89% | -11.89% | 4,805 | 1,922 | 0.4000 | 0.4000 | 0.4000 | 0.4540 |
|
5
| 09/03/07 | 0.5600 |
0.5600
|
0.5600
| -11.11% | -11.11% | 5,000 | 2,800 | 0.5600 | 0.5600 | 0.5600 | 0.6900 |
|
6
| 07/29/08 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 1,047 | 471 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
7
| 01/30/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 1,491 | 671 | 0.4500 | 0.4500 | 0.4500 | 0.5500 |
|
8
| 02/23/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 445 | 223 | 0.5000 | 0.5000 | | 0.5500 |
|
9
| 01/25/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 890 | 445 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
10
| 03/03/08 | 0.5010 |
0.5010
|
0.5010
| -8.91% | -8.91% | 311 | 156 | 0.5010 | 0.5010 | 0.5000 | 0.5500 |
|
11
| 08/23/07 | 0.6500 |
0.6500
|
0.6500
| -7.01% | -7.01% | 1,500 | 975 | 0.6500 | 0.6500 | 0.5600 | 0.6900 |
|
12
| 10/31/07 | 0.5600 |
0.5600
|
0.5600
| -6.67% | -6.67% | 85 | 48 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
13
| 09/26/08 | 0.7010 |
0.7010
|
0.7010
| -6.53% | -6.53% | 445 | 312 | 0.7010 | 0.7010 | 0.7010 | 0.7400 |
|
14
| 09/21/07 | 0.5610 |
0.5610
|
0.5610
| -6.50% | -6.50% | 445 | 250 | 0.5610 | 0.5610 | 0.5600 | 0.6900 |
|
15
| 04/10/08 | 0.4700 |
0.4700
|
0.4700
| -6.00% | -6.00% | 4,513 | 2,121 | 0.4700 | 0.4700 | | 0.5500 |
|
16
| 03/18/08 | 0.4700 |
0.4700
|
0.4700
| -6.00% | -6.00% | 3,000 | 1,410 | 0.4700 | 0.4700 | 0.4700 | 0.5500 |
|
17
| 06/29/07 | 0.7700 |
0.7700
|
0.7700
| -3.63% | -3.63% | 443 | 341 | 0.7700 | 0.7700 | | 0.7700 |
|
18
| 04/16/07 | 0.8200 |
0.8200
|
0.8200
| -3.53% | -3.53% | 1,278 | 1,048 | 0.8200 | 0.8200 | | 0.8300 |
|
19
| 10/11/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 1,063 | 638 | 0.6000 | 0.6000 | 0.6000 | 0.6200 |
|
20
| 08/29/07 | 0.6300 |
0.6300
|
0.6300
| -3.08% | -3.08% | 750 | 473 | 0.6300 | 0.6300 | 0.5600 | 0.6300 |
|
21
| 06/10/11 | 0.4540 |
0.4540
|
0.4540
| -2.99% | -2.99% | 445 | 202 | 0.4540 | 0.4540 | 0.4540 | 0.4600 |
|
22
| 07/10/07 | 0.7000 |
0.7000
|
0.7000
| -2.78% | -2.78% | 111 | 78 | 0.7000 | 0.7000 | | 0.7200 |
|
23
| 07/09/07 | 0.7200 |
0.7200
|
0.7200
| -2.70% | -2.70% | 2,000 | 1,440 | 0.7200 | 0.7200 | | 0.7200 |
|
24
| 07/02/07 | 0.7500 |
0.7500
|
0.7500
| -2.60% | -2.60% | 400 | 300 | 0.7500 | 0.7500 | | 0.7500 |
|
25
| 05/25/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 10,375 | 8,300 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.71%
|