| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | 0.4900 | 0.5500 |
|
2
| 01/25/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 890 | 445 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
3
| 01/30/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 1,491 | 671 | 0.4500 | 0.4500 | 0.4500 | 0.5500 |
|
4
| 02/01/07 | 0.4510 |
0.4510
|
0.4510
| 0.22% | 0.22% | 480 | 216 | 0.4510 | 0.4510 | 0.4510 | 0.5000 |
|
5
| 02/06/07 | 0.4500 |
0.4500
|
0.4500
| -0.22% | -0.22% | 2,047 | 921 | 0.4500 | 0.4500 | | 0.5000 |
|
6
| 02/08/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,470 | 1,735 | 0.5000 | 0.5000 | | 0.5500 |
|
7
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 440 | 220 | 0.5000 | 0.5000 | | 0.5000 |
|
8
| 02/22/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | | 0.5500 |
|
9
| 02/23/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 445 | 223 | 0.5000 | 0.5000 | | 0.5500 |
|
10
| 02/27/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,520 | 836 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
11
| 03/01/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,047 | 1,126 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
12
| 03/07/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 150,086 | 82,547 | 0.5500 | 0.5500 | | 0.5500 |
|
13
| 03/08/07 | 0.6370 |
0.6370
|
0.6370
| 15.82% | 15.82% | 110,953 | 70,677 | 0.6370 | 0.6370 | 0.6370 | 1.0000 |
|
14
| 03/09/07 | 0.7000 |
0.7000
|
0.7000
| 9.89% | 9.89% | 2,865 | 2,006 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
15
| 03/12/07 | 0.7400 |
0.7400
|
0.7400
| 5.71% | 5.71% | 6,961 | 5,151 | 0.7400 | 0.7400 | 0.7100 | 0.7400 |
|
16
| 03/13/07 | 0.7700 |
0.7700
|
0.7700
| 4.05% | 4.05% | 3,000 | 2,310 | 0.7700 | 0.7700 | 0.7700 | 0.8000 |
|
17
| 03/14/07 | 0.8000 |
0.8000
|
0.8000
| 3.90% | 3.90% | 6,320 | 5,056 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
18
| 03/15/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,000 | 800 | 0.8000 | 0.8000 | 0.7100 | 0.8000 |
|
19
| 03/16/07 | 0.7990 |
0.7990
|
0.7990
| -0.13% | -0.13% | 5,000 | 3,995 | 0.7990 | 0.7990 | 0.7100 | 0.8000 |
|
20
| 03/27/07 | 0.8000 |
0.8000
|
0.8000
| 0.13% | 0.13% | 14,143 | 11,314 | 0.8000 | 0.8000 | 0.8000 | 0.8500 |
|
21
| 03/29/07 | 0.8210 |
0.8210
|
0.8210
| 2.63% | 2.63% | 1,200 | 985 | 0.8210 | 0.8210 | 0.8210 | 0.8500 |
|
22
| 03/30/07 | 0.8500 |
0.8500
|
0.8500
| 3.53% | 3.53% | 6,600 | 5,610 | 0.8500 | 0.8500 | 0.7200 | 0.8500 |
|
23
| 04/03/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 3,472 | 2,951 | 0.8500 | 0.8500 | 0.8500 | 1.0000 |
|
24
| 04/04/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 445 | 378 | 0.8500 | 0.8500 | | 0.9000 |
|
25
| 04/16/07 | 0.8200 |
0.8200
|
0.8200
| -3.53% | -3.53% | 1,278 | 1,048 | 0.8200 | 0.8200 | | 0.8300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.71%
|