TOPA-R-A : Historical prices
FilterFilter   Company: Top a.d. Banja Luka  Ticker: TOPA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/31/070.5600 0.5600 0.5600 -6.67%-6.67%85480.56000.56000.56000.6000
2 07/10/070.7000 0.7000 0.7000 -2.78%-2.78%111780.70000.7000 0.7200
3 09/17/070.6000 0.6000 0.6000 0.00%0.00%161970.60000.60000.56000.6900
4 03/03/080.5010 0.5010 0.5010 -8.91%-8.91%3111560.50100.50100.50000.5500
5 08/30/070.6300 0.6300 0.6300 0.00%0.00%2501580.63000.63000.56000.6900
6 06/10/110.4540 0.4540 0.4540 -2.99%-2.99%4452020.45400.45400.45400.4600
7 03/27/080.4700 0.4700 0.4700 0.00%0.00%4452090.47000.47000.47000.5500
8 07/16/070.7000 0.7000 0.7000 0.00%0.00%3002100.70000.70000.56000.7200
9 02/01/070.4510 0.4510 0.4510 0.22%0.22%4802160.45100.45100.45100.5000
10 02/19/070.5000 0.5000 0.5000 0.00%0.00%4402200.50000.5000 0.5000
11 02/23/070.5000 0.5000 0.5000 -9.09%-9.09%4452230.50000.5000 0.5500
12 10/04/070.6200 0.6200 0.6200 0.00%0.00%3802360.62000.62000.56000.6200
13 09/26/070.6200 0.6200 0.6200 10.52%10.52%4002480.62000.62000.56000.6900
14 09/21/070.5610 0.5610 0.5610 -6.50%-6.50%4452500.56100.56100.56000.6900
15 12/20/110.4000 0.4000 0.4000 0.00%0.00%7122850.40000.40000.40000.4500
16 07/02/070.7500 0.7500 0.7500 -2.60%-2.60%4003000.75000.7500 0.7500
17 06/04/070.7000 0.7000 0.7000 -12.50%-12.50%4453120.70000.70000.70000.8000
18 09/26/080.7010 0.7010 0.7010 -6.53%-6.53%4453120.70100.70100.70100.7400
19 03/11/130.4080 0.4080 0.4080 0.00%0.00%7793180.40800.4080  
20 10/15/080.7220 0.7220 0.7220 0.70%0.70%4453210.72200.72200.72200.7400
21 06/29/070.7700 0.7700 0.7700 -3.63%-3.63%4433410.77000.7700 0.7700
22 04/04/070.8500 0.8500 0.8500 0.00%0.00%4453780.85000.8500 0.9000
23 10/15/070.6000 0.6000 0.6000 0.00%0.00%6674000.60000.60000.60000.6200
24 01/25/070.5000 0.5000 0.5000 -9.09%-9.09%8904450.50000.50000.50000.5500
25 07/29/080.4500 0.4500 0.4500 -10.00%-10.00%1,0474710.45000.45000.45000.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -41.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook