| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/11/13 | 0.4080 |
0.4080
|
0.4080
| 0.00% | 0.00% | 779 | 318 | 0.4080 | 0.4080 | | |
|
2
| 11/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,000 | 4,000 | 0.4000 | 0.4000 | | 0.4540 |
|
3
| 11/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,499 | 3,400 | 0.4000 | 0.4000 | | 0.4540 |
|
4
| 10/12/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,382 | 1,353 | 0.4000 | 0.4000 | | 0.4540 |
|
5
| 05/06/09 | 0.4680 |
0.4680
|
0.4680
| -19.86% | -19.86% | 2,000 | 936 | 0.4680 | 0.4680 | | 0.4680 |
|
6
| 04/10/08 | 0.4700 |
0.4700
|
0.4700
| -6.00% | -6.00% | 4,513 | 2,121 | 0.4700 | 0.4700 | | 0.5500 |
|
7
| 03/11/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 18,000 | 9,000 | 0.5000 | 0.5000 | | 0.5000 |
|
8
| 11/06/07 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 1,000 | 550 | 0.5500 | 0.5500 | | 0.5500 |
|
9
| 11/02/07 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 8,915 | 4,992 | 0.5600 | 0.5600 | | 0.5600 |
|
10
| 07/10/07 | 0.7000 |
0.7000
|
0.7000
| -2.78% | -2.78% | 111 | 78 | 0.7000 | 0.7000 | | 0.7200 |
|
11
| 07/09/07 | 0.7200 |
0.7200
|
0.7200
| -2.70% | -2.70% | 2,000 | 1,440 | 0.7200 | 0.7200 | | 0.7200 |
|
12
| 07/06/07 | 0.7400 |
0.7400
|
0.7400
| -1.33% | -1.33% | 1,500 | 1,110 | 0.7400 | 0.7400 | | 0.7400 |
|
13
| 07/04/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 1,700 | 1,275 | 0.7500 | 0.7500 | | 0.7500 |
|
14
| 07/02/07 | 0.7500 |
0.7500
|
0.7500
| -2.60% | -2.60% | 400 | 300 | 0.7500 | 0.7500 | | 0.7500 |
|
15
| 06/29/07 | 0.7700 |
0.7700
|
0.7700
| -3.63% | -3.63% | 443 | 341 | 0.7700 | 0.7700 | | 0.7700 |
|
16
| 04/24/07 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 1,000 | 820 | 0.8200 | 0.8200 | | 0.8200 |
|
17
| 04/16/07 | 0.8200 |
0.8200
|
0.8200
| -3.53% | -3.53% | 1,278 | 1,048 | 0.8200 | 0.8200 | | 0.8300 |
|
18
| 04/04/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 445 | 378 | 0.8500 | 0.8500 | | 0.9000 |
|
19
| 03/07/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 150,086 | 82,547 | 0.5500 | 0.5500 | | 0.5500 |
|
20
| 02/23/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 445 | 223 | 0.5000 | 0.5000 | | 0.5500 |
|
21
| 02/22/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | | 0.5500 |
|
22
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 440 | 220 | 0.5000 | 0.5000 | | 0.5000 |
|
23
| 02/08/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,470 | 1,735 | 0.5000 | 0.5000 | | 0.5500 |
|
24
| 02/06/07 | 0.4500 |
0.4500
|
0.4500
| -0.22% | -0.22% | 2,047 | 921 | 0.4500 | 0.4500 | | 0.5000 |
|
25
| 07/22/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 14,929 | 5,972 | 0.4000 | 0.4000 | 0.2500 | 0.4540 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.71%
|