Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SLR9-R-A : Historical prices
Filter
Company:
Sloboprom's d.d. Brčko
Ticker
:
SLR9-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/21/06
0.9000
0.9000
86
77
0.9000
0.9000
0.9000
2
04/01/09
5.1200
5.1200
5.1200
-20.00%
-20.00%
270
1,382
5.1200
5.1200
5.1200
8.0000
3
02/24/09
6.4000
6.4000
6.4000
-20.00%
-20.00%
120
768
6.4000
6.4000
6.4000
8.0000
4
05/22/09
4.1000
4.1000
4.1000
-19.92%
-19.92%
100
410
4.1000
4.1000
4.1000
8.0000
5
04/16/07
3.5300
3.5300
3.5300
-11.75%
-11.75%
125
441
3.5300
3.5300
3.5200
8.0000
6
09/24/07
5.5000
5.5000
5.5000
-8.33%
-8.33%
450
2,475
5.5000
5.5000
7.0000
7
06/22/07
5.8000
5.8000
5.8000
-3.33%
-3.33%
573
3,323
5.8000
5.8000
6.2000
8
01/11/07
3.0000
3.0000
3.0000
-0.33%
-0.33%
125
375
3.0000
3.0000
4.0000
9
12/14/06
3.0000
3.0000
3.0000
-0.33%
-0.33%
373
1,119
3.0000
3.0000
8.0000
10
10/01/12
4.1000
4.1000
4.1000
0.00%
0.00%
493
2,021
4.1000
4.1000
4.1000
10.0000
11
06/20/12
4.1000
4.1000
4.1000
0.00%
0.00%
625
2,563
4.1000
4.1000
12
05/25/12
4.1000
4.1000
4.1000
0.00%
0.00%
268
1,099
4.1000
4.1000
4.5000
13
01/23/12
4.1000
4.1000
4.1000
0.00%
0.00%
132
541
4.1000
4.1000
4.1000
14
11/09/11
4.1000
4.1000
4.1000
0.00%
0.00%
368
1,509
4.1000
4.1000
4.1000
4.2000
15
10/18/11
4.1000
4.1000
4.1000
0.00%
0.00%
75
308
4.1000
4.1000
4.1000
16
10/17/11
4.1000
4.1000
4.1000
0.00%
0.00%
300
1,230
4.1000
4.1000
4.1000
4.2000
17
09/27/11
4.1000
4.1000
4.1000
0.00%
0.00%
125
513
4.1000
4.1000
4.1000
4.2000
18
07/05/11
4.1000
4.1000
4.1000
0.00%
0.00%
769
3,153
4.1000
4.1000
10.0000
19
05/13/11
4.1000
4.1000
4.1000
0.00%
0.00%
375
1,538
4.1000
4.1000
4.1000
20
03/30/11
4.1000
4.1000
4.1000
0.00%
0.00%
125
513
4.1000
4.1000
4.1000
10.0000
21
01/21/11
4.1000
4.1000
4.1000
0.00%
0.00%
448
1,837
4.1000
4.1000
22
06/25/10
4.1000
4.1000
4.1000
0.00%
0.00%
125
513
4.1000
4.1000
4.1000
10.0000
23
06/22/10
4.1000
4.1000
4.1000
0.00%
0.00%
124
508
4.1000
4.1000
4.1000
10.0000
24
04/20/10
4.1000
4.1000
4.1000
0.00%
0.00%
125
513
4.1000
4.1000
4.1000
25
03/31/10
4.1000
4.1000
4.1000
0.00%
0.00%
374
1,533
4.1000
4.1000
4.1000
7.0000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
36.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact