| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/18/06 | |
1.5000
|
1.5000
| 66.67% | 66.67% | 500 | 750 | 1.5000 | 1.5000 | 0.9000 | 11.0000 |
|
2
| 09/19/06 | 2.2300 |
2.2300
|
2.2300
| 46.71% | 46.71% | 125 | 279 | 2.2300 | 2.2300 | 2.2300 | 10.0000 |
|
3
| 09/26/07 | 8.0000 |
8.0000
|
8.0000
| 45.45% | 45.45% | 21,926 | 175,408 | 8.0000 | 8.0000 | | 10.0000 |
|
4
| 09/20/06 | 2.9900 |
2.9900
|
2.9900
| 34.08% | 34.08% | 460 | 1,375 | 2.9900 | 2.9900 | | 11.0000 |
|
5
| 06/05/07 | 5.5000 |
5.5000
|
5.5000
| 22.22% | 22.22% | 710 | 3,905 | 5.5000 | 5.5000 | 5.5000 | |
|
6
| 06/04/07 | 4.5000 |
4.5000
|
4.5000
| 18.42% | 18.42% | 1,044 | 4,698 | 4.5000 | 4.5000 | 3.5000 | |
|
7
| 03/09/07 | 3.5000 |
3.5000
|
3.5000
| 16.67% | 16.67% | 360 | 1,260 | 3.5000 | 3.5000 | 3.5000 | 4.0000 |
|
8
| 06/13/07 | 6.0000 |
6.0000
|
6.0000
| 9.09% | 9.09% | 192 | 1,152 | 6.0000 | 6.0000 | | 10.0000 |
|
9
| 03/26/07 | 3.8000 |
3.8000
|
3.8000
| 8.57% | 8.57% | 735 | 2,793 | 3.8000 | 3.8000 | 3.5000 | 4.0000 |
|
10
| 04/23/07 | 3.8000 |
3.8000
|
3.8000
| 5.56% | 5.56% | 125 | 475 | 3.8000 | 3.8000 | 3.5000 | 4.5000 |
|
11
| 04/04/07 | 4.0000 |
4.0000
|
4.0000
| 5.26% | 5.26% | 828 | 3,312 | 4.0000 | 4.0000 | 3.9900 | 8.0000 |
|
12
| 08/22/07 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 541 | 3,246 | 6.0000 | 6.0000 | | 7.0000 |
|
13
| 04/19/07 | 3.6000 |
3.6000
|
3.6000
| 1.98% | 1.98% | 125 | 450 | 3.6000 | 3.6000 | 3.5800 | 8.0000 |
|
14
| 05/10/06 | |
1.5100
|
1.5100
| 0.67% | 0.67% | 125 | 189 | 1.5100 | 1.5100 | 1.5000 | 11.0000 |
|
15
| 05/17/06 | |
1.5200
|
1.5200
| 0.66% | 0.66% | 460 | 699 | 1.5200 | 1.5200 | 1.5100 | 11.0000 |
|
16
| 10/26/06 | 3.0000 |
3.0000
|
3.0000
| 0.33% | 0.33% | 572 | 1,716 | 3.0000 | 3.0000 | | |
|
17
| 12/20/06 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 447 | 1,345 | 3.0100 | 3.0100 | 3.0000 | 8.0000 |
|
18
| 11/23/06 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 765 | 2,303 | 3.0100 | 3.0100 | 3.0100 | 8.0000 |
|
19
| 10/01/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 493 | 2,021 | 4.1000 | 4.1000 | 4.1000 | 10.0000 |
|
20
| 06/20/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 625 | 2,563 | 4.1000 | 4.1000 | | |
|
21
| 05/25/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 268 | 1,099 | 4.1000 | 4.1000 | | 4.5000 |
|
22
| 01/23/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 132 | 541 | 4.1000 | 4.1000 | | 4.1000 |
|
23
| 11/09/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 368 | 1,509 | 4.1000 | 4.1000 | 4.1000 | 4.2000 |
|
24
| 10/18/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 75 | 308 | 4.1000 | 4.1000 | | 4.1000 |
|
25
| 10/17/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 300 | 1,230 | 4.1000 | 4.1000 | 4.1000 | 4.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.67%
|