| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/20/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 625 | 2,563 | 4.1000 | 4.1000 | | |
|
2
| 01/21/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 448 | 1,837 | 4.1000 | 4.1000 | | |
|
3
| 04/20/10 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 125 | 513 | 4.1000 | 4.1000 | 4.1000 | |
|
4
| 12/26/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 125 | 1,000 | 8.0000 | 8.0000 | | |
|
5
| 12/12/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 1,411 | 11,288 | 8.0000 | 8.0000 | | |
|
6
| 06/05/07 | 5.5000 |
5.5000
|
5.5000
| 22.22% | 22.22% | 710 | 3,905 | 5.5000 | 5.5000 | 5.5000 | |
|
7
| 06/04/07 | 4.5000 |
4.5000
|
4.5000
| 18.42% | 18.42% | 1,044 | 4,698 | 4.5000 | 4.5000 | 3.5000 | |
|
8
| 10/26/06 | 3.0000 |
3.0000
|
3.0000
| 0.33% | 0.33% | 572 | 1,716 | 3.0000 | 3.0000 | | |
|
9
| 10/13/06 | 2.9900 |
2.9900
|
2.9900
| 0.00% | 0.00% | 250 | 748 | 2.9900 | 2.9900 | | |
|
10
| 02/21/06 | |
0.9000
|
0.9000
| | | 86 | 77 | 0.9000 | 0.9000 | 0.9000 | |
|
11
| 03/13/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 125 | 438 | 3.5000 | 3.5000 | | 3.8000 |
|
12
| 04/02/07 | 3.8000 |
3.8000
|
3.8000
| 0.00% | 0.00% | 125 | 475 | 3.8000 | 3.8000 | 3.8000 | 4.0000 |
|
13
| 03/29/07 | 3.8000 |
3.8000
|
3.8000
| 0.00% | 0.00% | 360 | 1,368 | 3.8000 | 3.8000 | 3.5000 | 4.0000 |
|
14
| 03/26/07 | 3.8000 |
3.8000
|
3.8000
| 8.57% | 8.57% | 735 | 2,793 | 3.8000 | 3.8000 | 3.5000 | 4.0000 |
|
15
| 03/09/07 | 3.5000 |
3.5000
|
3.5000
| 16.67% | 16.67% | 360 | 1,260 | 3.5000 | 3.5000 | 3.5000 | 4.0000 |
|
16
| 02/23/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 125 | 375 | 3.0000 | 3.0000 | | 4.0000 |
|
17
| 02/20/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 903 | 2,709 | 3.0000 | 3.0000 | | 4.0000 |
|
18
| 02/13/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 988 | 2,964 | 3.0000 | 3.0000 | | 4.0000 |
|
19
| 02/06/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 250 | 750 | 3.0000 | 3.0000 | | 4.0000 |
|
20
| 01/16/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 124 | 372 | 3.0000 | 3.0000 | | 4.0000 |
|
21
| 01/11/07 | 3.0000 |
3.0000
|
3.0000
| -0.33% | -0.33% | 125 | 375 | 3.0000 | 3.0000 | | 4.0000 |
|
22
| 01/23/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 132 | 541 | 4.1000 | 4.1000 | | 4.1000 |
|
23
| 10/18/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 75 | 308 | 4.1000 | 4.1000 | | 4.1000 |
|
24
| 05/13/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 375 | 1,538 | 4.1000 | 4.1000 | | 4.1000 |
|
25
| 11/09/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 368 | 1,509 | 4.1000 | 4.1000 | 4.1000 | 4.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.67%
|