SLR9-R-A : Historical prices
FilterFilter   Company: Sloboprom's d.d. Brčko  Ticker: SLR9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/06  0.9000 0.9000   86770.90000.90000.9000 
2 05/10/06  1.5100 1.5100 0.67%0.67%1251891.51001.51001.500011.0000
3 09/19/062.2300 2.2300 2.2300 46.71%46.71%1252792.23002.23002.230010.0000
4 10/18/114.1000 4.1000 4.1000 0.00%0.00%753084.10004.1000 4.1000
5 01/16/073.0000 3.0000 3.0000 0.00%0.00%1243723.00003.0000 4.0000
6 02/23/073.0000 3.0000 3.0000 0.00%0.00%1253753.00003.0000 4.0000
7 01/11/073.0000 3.0000 3.0000 -0.33%-0.33%1253753.00003.0000 4.0000
8 05/22/094.1000 4.1000 4.1000 -19.92%-19.92%1004104.10004.10004.10008.0000
9 03/13/073.5000 3.5000 3.5000 0.00%0.00%1254383.50003.5000 3.8000
10 04/16/073.5300 3.5300 3.5300 -11.75%-11.75%1254413.53003.53003.52008.0000
11 04/19/073.6000 3.6000 3.6000 1.98%1.98%1254503.60003.60003.58008.0000
12 04/30/073.8000 3.8000 3.8000 0.00%0.00%1254753.80003.80003.50004.5000
13 04/23/073.8000 3.8000 3.8000 5.56%5.56%1254753.80003.80003.50004.5000
14 04/02/073.8000 3.8000 3.8000 0.00%0.00%1254753.80003.80003.80004.0000
15 06/22/104.1000 4.1000 4.1000 0.00%0.00%1245084.10004.10004.100010.0000
16 09/27/114.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10004.2000
17 03/30/114.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.100010.0000
18 06/25/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.100010.0000
19 04/20/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.1000 
20 02/09/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
21 02/01/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
22 10/16/094.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
23 01/23/124.1000 4.1000 4.1000 0.00%0.00%1325414.10004.1000 4.1000
24 04/02/095.1200 5.1200 5.1200 0.00%0.00%1256405.12005.12005.12008.0000
25 05/17/06  1.5200 1.5200 0.66%0.66%4606991.52001.52001.510011.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 36.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook