| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/21/21 | 0.0520 |
0.0520
|
0.0520
| -20.00% | -20.00% | 8,000 | 416 | 0.0520 | 0.0520 | 0.0520 | 0.0760 |
|
2
| 12/15/21 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 2,530 | 162 | 0.0640 | 0.0640 | 0.0650 | 0.0800 |
|
3
| 11/16/21 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 2,200 | 141 | 0.0640 | 0.0640 | | 0.0640 |
|
4
| 03/12/21 | 0.0400 |
0.0400
|
0.0400
| -20.00% | -20.00% | 21,700 | 868 | 0.0400 | 0.0400 | | 0.0500 |
|
5
| 11/17/20 | 0.0400 |
0.0400
|
0.0400
| -20.00% | -20.00% | 45 | 2 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
6
| 07/23/20 | 0.0480 |
0.0480
|
0.0480
| -20.00% | -20.00% | 1,000 | 48 | 0.0480 | 0.0480 | | 0.0600 |
|
7
| 07/08/20 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 700 | 45 | 0.0640 | 0.0640 | | 0.0640 |
|
8
| 11/19/19 | 0.0560 |
0.0560
|
0.0560
| -20.00% | -20.00% | 29,000 | 1,624 | 0.0560 | 0.0560 | 0.0560 | 0.0700 |
|
9
| 08/28/19 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 319,900 | 20,474 | 0.0640 | 0.0640 | 0.0640 | |
|
10
| 08/27/19 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 100,100 | 8,008 | 0.0800 | 0.0800 | | |
|
11
| 12/04/18 | 0.0880 |
0.0880
|
0.0880
| -20.00% | -20.00% | 2,400 | 211 | 0.0880 | 0.0880 | | 0.1300 |
|
12
| 06/25/20 | 0.0990 |
0.0990
|
0.0990
| -19.51% | -19.51% | 200 | 20 | 0.0990 | 0.0990 | | |
|
13
| 04/01/19 | 0.1240 |
0.1240
|
0.1240
| -19.48% | -19.48% | 100 | 12 | 0.1240 | 0.1240 | 0.1240 | 0.1540 |
|
14
| 05/20/21 | 0.0290 |
0.0290
|
0.0290
| -19.44% | -19.44% | 33,800 | 980 | 0.0290 | 0.0290 | 0.0290 | |
|
15
| 06/26/19 | 0.1000 |
0.1000
|
0.1000
| -19.35% | -19.35% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1220 |
|
16
| 01/12/22 | 0.0420 |
0.0420
|
0.0420
| -19.23% | -19.23% | 1,000 | 42 | 0.0420 | 0.0420 | 0.0420 | |
|
17
| 06/26/20 | 0.0800 |
0.0800
|
0.0800
| -19.19% | -19.19% | 100 | 8 | 0.0800 | 0.0800 | | |
|
18
| 08/20/18 | 0.0940 |
0.0940
|
0.0940
| -18.26% | -18.26% | 9,466 | 890 | 0.0940 | 0.0940 | 0.0940 | 0.1150 |
|
19
| 05/17/21 | 0.0360 |
0.0360
|
0.0360
| -18.18% | -18.18% | 13,709 | 494 | 0.0360 | 0.0360 | 0.0410 | 0.0500 |
|
20
| 03/02/21 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 2,000 | 100 | 0.0500 | 0.0500 | | 0.0500 |
|
21
| 09/10/20 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 2,000 | 100 | 0.0500 | 0.0500 | | 0.0600 |
|
22
| 05/06/21 | 0.0440 |
0.0440
|
0.0440
| -15.38% | -15.38% | 17,603 | 775 | 0.0440 | 0.0440 | 0.0430 | 0.0580 |
|
23
| 05/25/21 | 0.0250 |
0.0250
|
0.0250
| -13.79% | -13.79% | 6,540 | 164 | 0.0250 | 0.0250 | 0.0250 | 0.0340 |
|
24
| 03/18/22 | 0.0700 |
0.0680
|
0.0690
| -9.33% | -8.00% | 39,800 | 2,746 | 0.0680 | 0.0700 | 0.0650 | 0.0800 |
|
25
| 03/01/22 | 0.0730 |
0.0680
|
0.0680
| -9.33% | -9.33% | 10,000 | 676 | 0.0670 | 0.0730 | 0.0660 | 0.0750 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 72.00%
|