| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/28/22 | 0.0840 |
0.0840
|
0.0840
| 2.44% | 2.44% | 30,000 | 2,520 | 0.0840 | 0.0840 | | |
|
2
| 04/21/22 | 0.0800 |
0.0800
|
0.0800
| 2.56% | 2.56% | 57,753 | 4,620 | 0.0800 | 0.0800 | | 0.0850 |
|
3
| 01/18/22 | 0.0600 |
0.0600
|
0.0600
| 20.00% | 20.00% | 1,500 | 90 | 0.0600 | 0.0600 | | |
|
4
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 500 | 25 | 0.0500 | 0.0500 | | |
|
5
| 12/17/21 | 0.0650 |
0.0650
|
0.0650
| 1.56% | 1.56% | 77,687 | 5,050 | 0.0650 | 0.0650 | | 0.0760 |
|
6
| 11/29/21 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 2,200 | 141 | 0.0640 | 0.0640 | | 0.0640 |
|
7
| 11/16/21 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 2,200 | 141 | 0.0640 | 0.0640 | | 0.0640 |
|
8
| 11/02/21 | 0.0800 |
0.0800
|
0.0800
| -8.05% | -8.05% | 1,678 | 134 | 0.0800 | 0.0800 | | 0.0800 |
|
9
| 03/12/21 | 0.0400 |
0.0400
|
0.0400
| -20.00% | -20.00% | 21,700 | 868 | 0.0400 | 0.0400 | | 0.0500 |
|
10
| 03/02/21 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 2,000 | 100 | 0.0500 | 0.0500 | | 0.0500 |
|
11
| 02/04/21 | 0.0600 |
0.0600
|
0.0600
| 20.00% | 20.00% | 1,000 | 60 | 0.0600 | 0.0600 | | 0.0590 |
|
12
| 09/10/20 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 2,000 | 100 | 0.0500 | 0.0500 | | 0.0600 |
|
13
| 07/23/20 | 0.0480 |
0.0480
|
0.0480
| -20.00% | -20.00% | 1,000 | 48 | 0.0480 | 0.0480 | | 0.0600 |
|
14
| 07/08/20 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 700 | 45 | 0.0640 | 0.0640 | | 0.0640 |
|
15
| 06/26/20 | 0.0800 |
0.0800
|
0.0800
| -19.19% | -19.19% | 100 | 8 | 0.0800 | 0.0800 | | |
|
16
| 06/25/20 | 0.0990 |
0.0990
|
0.0990
| -19.51% | -19.51% | 200 | 20 | 0.0990 | 0.0990 | | |
|
17
| 05/12/20 | 0.0860 |
0.0860
|
0.0860
| 19.44% | 19.44% | 200 | 17 | 0.0860 | 0.0860 | | |
|
18
| 08/27/19 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 100,100 | 8,008 | 0.0800 | 0.0800 | | |
|
19
| 06/26/19 | 0.1000 |
0.1000
|
0.1000
| -19.35% | -19.35% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1220 |
|
20
| 02/07/19 | 0.1540 |
0.1540
|
0.1540
| 19.38% | 19.38% | 500 | 77 | 0.1540 | 0.1540 | | |
|
21
| 12/04/18 | 0.0880 |
0.0880
|
0.0880
| -20.00% | -20.00% | 2,400 | 211 | 0.0880 | 0.0880 | | 0.1300 |
|
22
| 06/07/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 9,900 | 248 | 0.0250 | 0.0250 | 0.0200 | |
|
23
| 06/18/21 | 0.0360 |
0.0360
|
0.0360
| 20.00% | 20.00% | 200 | 7 | 0.0360 | 0.0360 | 0.0250 | |
|
24
| 06/17/21 | 0.0300 |
0.0300
|
0.0300
| 20.00% | 20.00% | 460 | 14 | 0.0300 | 0.0300 | 0.0250 | 0.0300 |
|
25
| 06/10/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 43,700 | 1,093 | 0.0250 | 0.0250 | 0.0250 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 72.00%
|