| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/14/21 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 6,559,610 | 1,493,623 | | | 0.0700 | 0.0800 |
|
2
| 06/25/18 | |
0.0940
|
0.0940
| 0.00% | 0.00% | 6,559,610 | 1,311,922 | | | 0.0950 | 0.1120 |
|
3
| 06/10/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 43,700 | 1,093 | 0.0250 | 0.0250 | 0.0250 | |
|
4
| 06/07/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 9,900 | 248 | 0.0250 | 0.0250 | 0.0200 | |
|
5
| 05/25/21 | 0.0250 |
0.0250
|
0.0250
| -13.79% | -13.79% | 6,540 | 164 | 0.0250 | 0.0250 | 0.0250 | 0.0340 |
|
6
| 05/20/21 | 0.0290 |
0.0290
|
0.0290
| -19.44% | -19.44% | 33,800 | 980 | 0.0290 | 0.0290 | 0.0290 | |
|
7
| 06/17/21 | 0.0300 |
0.0300
|
0.0300
| 20.00% | 20.00% | 460 | 14 | 0.0300 | 0.0300 | 0.0250 | 0.0300 |
|
8
| 06/24/21 | 0.0360 |
0.0360
|
0.0360
| 0.00% | 0.00% | 2,500 | 90 | 0.0360 | 0.0360 | 0.0290 | 0.0430 |
|
9
| 06/18/21 | 0.0360 |
0.0360
|
0.0360
| 20.00% | 20.00% | 200 | 7 | 0.0360 | 0.0360 | 0.0250 | |
|
10
| 05/17/21 | 0.0360 |
0.0360
|
0.0360
| -18.18% | -18.18% | 13,709 | 494 | 0.0360 | 0.0360 | 0.0410 | 0.0500 |
|
11
| 03/18/21 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 28,000 | 1,120 | 0.0400 | 0.0400 | 0.0320 | 0.0480 |
|
12
| 03/12/21 | 0.0400 |
0.0400
|
0.0400
| -20.00% | -20.00% | 21,700 | 868 | 0.0400 | 0.0400 | | 0.0500 |
|
13
| 12/18/20 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 10,000 | 400 | 0.0400 | 0.0400 | 0.0400 | 0.0480 |
|
14
| 11/17/20 | 0.0400 |
0.0400
|
0.0400
| -20.00% | -20.00% | 45 | 2 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
15
| 01/12/22 | 0.0420 |
0.0420
|
0.0420
| -19.23% | -19.23% | 1,000 | 42 | 0.0420 | 0.0420 | 0.0420 | |
|
16
| 07/05/21 | 0.0430 |
0.0430
|
0.0430
| 19.44% | 19.44% | 500 | 22 | 0.0430 | 0.0430 | 0.0290 | |
|
17
| 07/06/21 | 0.0430 |
0.0430
|
0.0430
| 0.00% | 0.00% | 19,800 | 856 | 0.0430 | 0.0440 | 0.0350 | |
|
18
| 05/14/21 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 1,300 | 57 | 0.0440 | 0.0440 | 0.0360 | 0.0520 |
|
19
| 05/10/21 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 20,000 | 880 | 0.0440 | 0.0440 | 0.0430 | |
|
20
| 05/06/21 | 0.0440 |
0.0440
|
0.0440
| -15.38% | -15.38% | 17,603 | 775 | 0.0440 | 0.0440 | 0.0430 | 0.0580 |
|
21
| 04/27/21 | 0.0440 |
0.0440
|
0.0440
| 10.00% | 10.00% | 500 | 22 | 0.0440 | 0.0440 | 0.0320 | |
|
22
| 12/22/20 | 0.0480 |
0.0480
|
0.0480
| 20.00% | 20.00% | 5,000 | 240 | 0.0480 | 0.0480 | 0.0410 | |
|
23
| 07/23/20 | 0.0480 |
0.0480
|
0.0480
| -20.00% | -20.00% | 1,000 | 48 | 0.0480 | 0.0480 | | 0.0600 |
|
24
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 500 | 25 | 0.0500 | 0.0500 | | |
|
25
| 03/02/21 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 2,000 | 100 | 0.0500 | 0.0500 | | 0.0500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 72.00%
|