RFUM-R-A : Historical prices
FilterFilter   Company: Rafinerija ulja a.d. Modriča  Ticker: RFUM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/17/200.0400 0.0400 0.0400 -20.00%-20.00%4520.04000.04000.04000.0500
2 06/18/210.0360 0.0360 0.0360 20.00%20.00%20070.03600.03600.0250 
3 06/26/200.0800 0.0800 0.0800 -19.19%-19.19%10080.08000.0800  
4 03/02/220.0750 0.0750 0.0750 10.29%10.29%130100.07500.07500.07000.0800
5 06/29/180.1120 0.1120 0.1120 19.15%19.15%100110.11200.11200.1120 
6 04/01/190.1240 0.1240 0.1240 -19.48%-19.48%100120.12400.12400.12400.1540
7 06/17/210.0300 0.0300 0.0300 20.00%20.00%460140.03000.03000.02500.0300
8 05/11/200.0720 0.0720 0.0720 20.00%20.00%200140.07200.07200.0560 
9 05/12/200.0860 0.0860 0.0860 19.44%19.44%200170.08600.0860  
10 09/13/190.0760 0.0760 0.0760 18.75%18.75%250190.07600.07600.0640 
11 06/25/200.0990 0.0990 0.0990 -19.51%-19.51%200200.09900.0990  
12 11/15/180.1100 0.1100 0.1100 17.02%17.02%188210.11000.11000.0800 
13 07/05/210.0430 0.0430 0.0430 19.44%19.44%500220.04300.04300.0290 
14 04/27/210.0440 0.0440 0.0440 10.00%10.00%500220.04400.04400.0320 
15 02/14/220.0800 0.0800 0.0800 0.00%0.00%300240.08000.08000.07500.0800
16 01/17/220.0500 0.0500 0.0500 19.05%19.05%500250.05000.0500  
17 01/12/220.0420 0.0420 0.0420 -19.23%-19.23%1,000420.04200.04200.0420 
18 08/13/210.0870 0.0870 0.0870 19.18%19.18%500440.08700.08700.05900.0870
19 07/08/200.0640 0.0640 0.0640 -20.00%-20.00%700450.06400.0640 0.0640
20 07/23/200.0480 0.0480 0.0480 -20.00%-20.00%1,000480.04800.0480 0.0600
21 07/07/210.0510 0.0510 0.0510 18.60%18.60%1,000510.05100.05100.0350 
22 05/14/200.1030 0.1030 0.1030 19.77%19.77%500520.10300.10300.0690 
23 05/05/210.0520 0.0520 0.0520 18.18%18.18%1,000520.05200.05200.03600.0520
24 05/14/210.0440 0.0440 0.0440 0.00%0.00%1,300570.04400.04400.03600.0520
25 02/04/210.0600 0.0600 0.0600 20.00%20.00%1,000600.06000.0600 0.0590
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 72.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook