KRLB-R-A : Historical prices
FilterFilter   Company: Hypo Alpe-Adria-Bank a.d. Banja Luka  Ticker: KRLB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/07/083.0000 3.0000 3.0000 -55.88%-55.88%1203603.00003.0000 3.0000
2 03/10/140.5000 0.5000 0.5000 -43.82%-43.82%18,0089,0040.50000.50000.50000.6000
3 04/26/220.6000 0.6000 0.6000 -40.00%-40.00%7744640.60000.60000.60001.6400
4 02/23/110.9800 0.9800 0.9800 -39.13%-39.13%5004900.98000.98000.20000.9800
5 10/18/110.5000 0.5000 0.5000 -28.57%-28.57%147740.50000.50000.50000.7000
6 07/13/160.7500 0.7500 0.7500 -25.00%-25.00%1811360.75000.75000.75000.8000
7 03/31/170.6000 0.6000 0.6000 -20.00%-20.00%5003000.60000.6000 0.6000
8 04/24/086.8000 6.8000 6.8000 -20.00%-20.00%2,00013,6006.80006.8000  
9 11/12/102.0100 2.0100 2.0100 -19.92%-19.92%701412.01002.0100  
10 11/16/101.6100 1.6100 1.6100 -19.90%-19.90%11,84619,0721.61001.6100  
11 03/11/083.1100 3.1100 3.1100 -19.01%-19.01%1083363.11003.11003.10008.5000
12 04/29/110.8000 0.8000 0.8000 -18.37%-18.37%2502000.80000.8000 0.8000
13 01/16/083.8400 3.8400 3.8400 -18.12%-18.12%7222,7723.84003.8400 3.8400
14 02/29/161.0000 1.0000 1.0000 -16.67%-16.67%1001001.00001.0000 1.0000
15 09/11/082.5100 2.5100 2.5100 -15.77%-15.77%2506282.51002.51002.50002.9800
16 10/21/110.6000 0.6000 0.6000 -14.29%-14.29%7364420.60000.60000.60000.7000
17 06/17/110.7000 0.7000 0.7000 -12.50%-12.50%5003500.70000.7000 0.7000
18 04/30/130.8900 0.8900 0.8900 -10.10%-10.10%1621440.89000.89000.89001.2000
19 08/25/082.8100 2.8100 2.8100 -9.35%-9.35%2507032.81002.81002.81003.0000
20 11/27/170.6500 0.6500 0.6500 -7.14%-7.14%7614950.65000.65000.6500 
21 06/13/083.2500 3.2500 3.2500 -6.88%-6.88%6502,1133.25003.25003.10003.2500
22 05/21/083.1000 3.1000 3.1000 -6.06%-6.06%5001,5503.10003.1000 3.5000
23 05/20/083.3000 3.3000 3.3000 -5.71%-5.71%4331,4293.30003.3000 3.3000
24 06/20/083.0000 3.0000 3.0000 -5.66%-5.66%13393.00003.00003.00003.2500
25 06/16/083.0900 3.0900 3.0900 -4.92%-4.92%6001,8543.09003.09003.00003.0900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook