| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/11/08 | 8.5000 |
8.5000
|
8.5000
| 102.38% | 102.38% | 10 | 85 | 8.5000 | 8.5000 | 4.2000 | 8.5000 |
|
2
| 01/10/22 | 1.0000 |
1.0000
|
1.0000
| 49.25% | 49.25% | 39 | 39 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 10/19/11 | 0.7000 |
0.7000
|
0.7000
| 40.00% | 40.00% | 1,460 | 1,022 | 0.7000 | 0.7000 | 0.6000 | 0.7000 |
|
4
| 11/25/14 | 0.9500 |
0.9500
|
0.9500
| 25.00% | 25.00% | 7,190 | 6,831 | 0.9500 | 0.9500 | 0.9500 | 4.7000 |
|
5
| 11/24/15 | 1.2000 |
1.2000
|
1.2000
| 22.45% | 22.45% | 1,248 | 1,498 | 1.2000 | 1.2000 | 1.2000 | |
|
6
| 05/22/14 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 2,772 | 1,663 | 0.6000 | 0.6000 | 0.6000 | 0.8900 |
|
7
| 03/14/08 | 3.6600 |
3.6600
|
3.6600
| 17.68% | 17.68% | 108 | 395 | 3.6600 | 3.6600 | 3.6500 | 8.5000 |
|
8
| 11/04/14 | 0.7600 |
0.7600
|
0.7600
| 16.92% | 16.92% | 72 | 55 | 0.7600 | 0.7600 | 0.7600 | 4.7000 |
|
9
| 08/09/17 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 472 | 330 | 0.7000 | 0.7000 | 0.7000 | |
|
10
| 11/08/11 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 3,922 | 2,745 | 0.7000 | 0.7000 | 0.6000 | 0.7000 |
|
11
| 06/05/08 | 3.4900 |
3.4900
|
3.4900
| 16.33% | 16.33% | 500 | 1,745 | 3.4900 | 3.4900 | 2.8000 | 3.4900 |
|
12
| 04/08/08 | 4.2000 |
4.2000
|
4.2000
| 14.75% | 14.75% | 80 | 336 | 4.2000 | 4.2000 | 4.2000 | 5.2000 |
|
13
| 03/19/13 | 0.8900 |
0.8900
|
0.8900
| 12.66% | 12.66% | 222 | 198 | 0.8900 | 0.8900 | 0.8900 | 1.0000 |
|
14
| 04/09/13 | 0.9900 |
0.9900
|
0.9900
| 11.24% | 11.24% | 100 | 99 | 0.9900 | 0.9900 | | 0.9900 |
|
15
| 05/19/08 | 3.5000 |
3.5000
|
3.5000
| 8.70% | 8.70% | 1,217 | 4,260 | 3.5000 | 3.5000 | 3.5000 | 3.9900 |
|
16
| 12/14/12 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 4,412 | 3,309 | 0.7500 | 0.7500 | 0.7500 | 1.1000 |
|
17
| 05/13/08 | 3.2200 |
3.2200
|
3.2200
| 6.98% | 6.98% | 480 | 1,546 | 3.2200 | 3.2200 | 3.1000 | 3.2200 |
|
18
| 09/05/08 | 2.9800 |
2.9800
|
2.9800
| 6.43% | 6.43% | 20 | 60 | 2.9800 | 2.9800 | 2.5000 | 2.9800 |
|
19
| 12/31/12 | 0.7900 |
0.7900
|
0.7900
| 5.33% | 5.33% | 3,541 | 2,797 | 0.7900 | 0.7900 | 0.7900 | 1.0000 |
|
20
| 10/24/14 | 0.6500 |
0.6500
|
0.6500
| 5.18% | 5.18% | 115 | 75 | 0.6500 | 0.6500 | 0.6000 | 4.7000 |
|
21
| 07/09/08 | 3.1000 |
3.1000
|
3.1000
| 3.33% | 3.33% | 3,000 | 9,300 | 3.1000 | 3.1000 | 3.0000 | 3.1000 |
|
22
| 12/09/14 | 1.0100 |
1.0100
|
1.0100
| 3.27% | 3.27% | 78 | 79 | 1.0100 | 1.0100 | 1.0100 | 1.2000 |
|
23
| 12/25/18 | 0.6700 |
0.6700
|
0.6700
| 3.08% | 3.08% | 144 | 96 | 0.6700 | 0.6700 | 0.6700 | |
|
24
| 07/15/14 | 0.6180 |
0.6180
|
0.6180
| 3.00% | 3.00% | 2,968 | 1,834 | 0.6180 | 0.6180 | 0.6180 | |
|
25
| 12/03/14 | 0.9780 |
0.9780
|
0.9780
| 2.95% | 2.95% | 1,363 | 1,333 | 0.9780 | 0.9780 | 0.9780 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.73%
|