| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/16/10 | 1.6100 |
1.6100
|
1.6100
| -19.90% | -19.90% | 11,846 | 19,072 | 1.6100 | 1.6100 | | |
|
2
| 04/24/08 | 6.8000 |
6.8000
|
6.8000
| -20.00% | -20.00% | 2,000 | 13,600 | 6.8000 | 6.8000 | | |
|
3
| 07/24/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 3,000 | 9,300 | 3.1000 | 3.1000 | 2.8000 | 3.1000 |
|
4
| 07/09/08 | 3.1000 |
3.1000
|
3.1000
| 3.33% | 3.33% | 3,000 | 9,300 | 3.1000 | 3.1000 | 3.0000 | 3.1000 |
|
5
| 03/10/14 | 0.5000 |
0.5000
|
0.5000
| -43.82% | -43.82% | 18,008 | 9,004 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
6
| 06/02/08 | 3.0000 |
3.0000
|
3.0000
| 0.33% | 0.33% | 2,636 | 7,908 | 3.0000 | 3.0000 | 3.0000 | 3.9900 |
|
7
| 11/25/14 | 0.9500 |
0.9500
|
0.9500
| 25.00% | 25.00% | 7,190 | 6,831 | 0.9500 | 0.9500 | 0.9500 | 4.7000 |
|
8
| 08/28/08 | 2.8000 |
2.8000
|
2.8000
| -0.36% | -0.36% | 2,298 | 6,434 | 2.8000 | 2.8000 | | 3.0000 |
|
9
| 07/17/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 2,000 | 6,200 | 3.1000 | 3.1000 | 3.1000 | 3.1900 |
|
10
| 09/13/12 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 8,688 | 6,082 | 0.7000 | 0.7000 | 0.7000 | 2.0000 |
|
11
| 05/12/08 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 2,000 | 6,020 | 3.0100 | 3.0100 | 3.0100 | 3.0500 |
|
12
| 01/22/08 | 3.8400 |
3.8400
|
3.8400
| 0.00% | 0.00% | 1,265 | 4,858 | 3.8400 | 3.8400 | 3.8400 | 4.9000 |
|
13
| 05/19/08 | 3.5000 |
3.5000
|
3.5000
| 8.70% | 8.70% | 1,217 | 4,260 | 3.5000 | 3.5000 | 3.5000 | 3.9900 |
|
14
| 06/04/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,247 | 3,741 | 3.0000 | 3.0000 | 3.0000 | 3.5000 |
|
15
| 12/14/12 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 4,412 | 3,309 | 0.7500 | 0.7500 | 0.7500 | 1.1000 |
|
16
| 08/03/18 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,049 | 3,282 | 0.6500 | 0.6500 | 0.6500 | 1.6000 |
|
17
| 12/31/12 | 0.7900 |
0.7900
|
0.7900
| 5.33% | 5.33% | 3,541 | 2,797 | 0.7900 | 0.7900 | 0.7900 | 1.0000 |
|
18
| 01/16/08 | 3.8400 |
3.8400
|
3.8400
| -18.12% | -18.12% | 722 | 2,772 | 3.8400 | 3.8400 | | 3.8400 |
|
19
| 11/08/11 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 3,922 | 2,745 | 0.7000 | 0.7000 | 0.6000 | 0.7000 |
|
20
| 05/08/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 871 | 2,613 | 3.0000 | 3.0000 | | 3.0000 |
|
21
| 07/25/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 750 | 2,325 | 3.1000 | 3.1000 | 2.8000 | 3.1000 |
|
22
| 06/13/08 | 3.2500 |
3.2500
|
3.2500
| -6.88% | -6.88% | 650 | 2,113 | 3.2500 | 3.2500 | 3.1000 | 3.2500 |
|
23
| 09/29/08 | 2.5100 |
2.5100
|
2.5100
| 0.00% | 0.00% | 800 | 2,008 | 2.5100 | 2.5100 | 2.5100 | 2.8500 |
|
24
| 06/16/08 | 3.0900 |
3.0900
|
3.0900
| -4.92% | -4.92% | 600 | 1,854 | 3.0900 | 3.0900 | 3.0000 | 3.0900 |
|
25
| 02/25/08 | 3.8400 |
3.8400
|
3.8400
| 0.00% | 0.00% | 480 | 1,843 | 3.8400 | 3.8400 | | 8.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.73%
|