KRLB-R-A : Historical prices
FilterFilter   Company: Hypo Alpe-Adria-Bank a.d. Banja Luka  Ticker: KRLB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/31/170.6000 0.6000 0.6000 -20.00%-20.00%5003000.60000.6000 0.6000
2 02/29/161.0000 1.0000 1.0000 -16.67%-16.67%1001001.00001.0000 1.0000
3 02/16/150.9800 0.9800 0.9800 -2.97%-2.97%5004900.98000.9800 0.9800
4 06/25/130.8900 0.8900 0.8900 0.00%0.00%1121000.89000.8900 0.8900
5 04/09/130.9900 0.9900 0.9900 11.24%11.24%100990.99000.9900 0.9900
6 03/18/130.7900 0.7900 0.7900 0.00%0.00%125990.79000.7900 0.7900
7 03/05/130.7900 0.7900 0.7900 0.00%0.00%90710.79000.7900 0.7900
8 08/30/120.6900 0.6900 0.6900 0.00%0.00%1070.69000.6900 2.0000
9 06/19/120.6900 0.6900 0.6900 -1.43%-1.43%100690.69000.6900 0.6900
10 12/30/110.7000 0.7000 0.7000 0.00%0.00%5003500.70000.7000 0.7000
11 06/17/110.7000 0.7000 0.7000 -12.50%-12.50%5003500.70000.7000 0.7000
12 04/29/110.8000 0.8000 0.8000 -18.37%-18.37%2502000.80000.8000 0.8000
13 11/16/101.6100 1.6100 1.6100 -19.90%-19.90%11,84619,0721.61001.6100  
14 11/12/102.0100 2.0100 2.0100 -19.92%-19.92%701412.01002.0100  
15 08/28/082.8000 2.8000 2.8000 -0.36%-0.36%2,2986,4342.80002.8000 3.0000
16 05/21/083.1000 3.1000 3.1000 -6.06%-6.06%5001,5503.10003.1000 3.5000
17 05/20/083.3000 3.3000 3.3000 -5.71%-5.71%4331,4293.30003.3000 3.3000
18 05/08/083.0000 3.0000 3.0000 0.00%0.00%8712,6133.00003.0000 3.0000
19 05/07/083.0000 3.0000 3.0000 -55.88%-55.88%1203603.00003.0000 3.0000
20 04/24/086.8000 6.8000 6.8000 -20.00%-20.00%2,00013,6006.80006.8000  
21 02/25/083.8400 3.8400 3.8400 0.00%0.00%4801,8433.84003.8400 8.5000
22 01/16/083.8400 3.8400 3.8400 -18.12%-18.12%7222,7723.84003.8400 3.8400
23 02/23/110.9800 0.9800 0.9800 -39.13%-39.13%5004900.98000.98000.20000.9800
24 04/20/170.6000 0.6000 0.6000 0.00%0.00%18110.60000.60000.50000.7000
25 03/10/140.5000 0.5000 0.5000 -43.82%-43.82%18,0089,0040.50000.50000.50000.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook