| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/20/22 | 0.3000 |
0.3000
|
0.3000
| -19.57% | -19.57% | 3,500 | 1,050 | 0.3000 | 0.3000 | | 0.3600 |
|
2
| 12/23/21 | 0.2300 |
0.2300
|
0.2300
| -16.67% | -16.67% | 2,202 | 506 | 0.2300 | 0.2300 | 0.2300 | 0.2360 |
|
3
| 12/25/20 | 0.2010 |
0.2010
|
0.2010
| -14.10% | -14.10% | 9,500 | 1,910 | 0.2010 | 0.2010 | | 0.2010 |
|
4
| 02/16/22 | 0.3100 |
0.3100
|
0.3100
| -13.89% | -13.89% | 1,572 | 487 | 0.3100 | 0.3100 | 0.3100 | 0.3200 |
|
5
| 06/24/20 | 0.2110 |
0.2110
|
0.2110
| -12.08% | -12.08% | 33,797 | 7,131 | 0.2110 | 0.2110 | 0.2170 | 0.2500 |
|
6
| 12/14/20 | 0.2390 |
0.2180
|
0.2180
| -8.79% | -8.79% | 4,420 | 962 | 0.2000 | 0.2390 | 0.2050 | 0.2300 |
|
7
| 08/03/20 | 0.2210 |
0.2210
|
0.2210
| -7.53% | -7.53% | 7,000 | 1,547 | 0.2210 | 0.2210 | 0.2210 | 0.2390 |
|
8
| 06/15/22 | 0.2900 |
0.2900
|
0.2900
| -6.15% | -6.15% | 43,000 | 12,470 | 0.2900 | 0.2900 | 0.2740 | 0.2900 |
|
9
| 03/23/22 | 0.2740 |
0.2740
|
0.2740
| -5.19% | -5.19% | 100 | 27 | 0.2740 | 0.2740 | 0.2740 | 0.2970 |
|
10
| 09/11/20 | 0.2100 |
0.2100
|
0.2100
| -4.98% | -4.98% | 2,000 | 420 | 0.2100 | 0.2100 | 0.2060 | 0.2300 |
|
11
| 07/21/20 | 0.2390 |
0.2390
|
0.2390
| -4.40% | -4.40% | 8,731 | 2,087 | 0.2390 | 0.2390 | 0.2390 | 0.2400 |
|
12
| 02/24/22 | 0.2880 |
0.2880
|
0.2880
| -4.00% | -4.00% | 100,000 | 28,800 | 0.2880 | 0.2880 | | 0.2880 |
|
13
| 02/22/22 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 1,500 | 450 | 0.3000 | 0.3000 | 0.2920 | 0.3090 |
|
14
| 11/04/20 | 0.2100 |
0.2100
|
0.2100
| -3.23% | -3.23% | 25,745 | 5,406 | 0.2100 | 0.2100 | 0.2100 | 0.2390 |
|
15
| 11/25/20 | 0.1850 |
0.1850
|
0.1850
| -3.14% | -3.14% | 3,000 | 555 | 0.1850 | 0.1850 | 0.1700 | |
|
16
| 02/23/21 | 0.2050 |
0.2040
|
0.2040
| -2.86% | -2.86% | 20,676 | 4,227 | 0.2040 | 0.2050 | 0.2040 | 0.2100 |
|
17
| 11/13/20 | 0.2040 |
0.2040
|
0.2040
| -2.86% | -2.86% | 5,000 | 1,020 | 0.2040 | 0.2040 | 0.2010 | 0.2040 |
|
18
| 03/11/22 | 0.2820 |
0.2820
|
0.2820
| -2.76% | -2.76% | 30,000 | 8,460 | 0.2820 | 0.2820 | 0.2320 | 0.2810 |
|
19
| 08/04/20 | 0.2150 |
0.2150
|
0.2150
| -2.71% | -2.71% | 21,000 | 4,515 | 0.2150 | 0.2150 | 0.2010 | 0.2390 |
|
20
| 08/02/21 | 0.1850 |
0.1850
|
0.1850
| -2.63% | -2.63% | 149,877 | 27,727 | 0.1850 | 0.1850 | 0.1850 | 0.1900 |
|
21
| 11/23/20 | 0.1910 |
0.1910
|
0.1910
| -2.55% | -2.55% | 20,000 | 3,820 | 0.1910 | 0.1910 | 0.1700 | |
|
22
| 07/02/21 | 0.1930 |
0.1930
|
0.1930
| -2.53% | -2.53% | 281,500 | 54,330 | 0.1930 | 0.1930 | 0.1900 | 0.1930 |
|
23
| 11/19/20 | 0.1900 |
0.1960
|
0.1960
| -2.00% | -2.00% | 8,000 | 1,565 | 0.1900 | 0.1990 | 0.1700 | 0.2000 |
|
24
| 09/23/21 | 0.2000 |
0.2000
|
0.2000
| -1.96% | -1.96% | 7,000 | 1,400 | 0.2000 | 0.2000 | 0.1850 | 0.2000 |
|
25
| 03/23/21 | 0.2000 |
0.2000
|
0.2000
| -1.96% | -1.96% | 6,006 | 1,201 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.00%
|